Cap Mercado £2.04T 3.49%
Volumen 24h £76.13B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 50 Segundos atrás
AquaGoat.Finance AQUAGOAT

Precios Históricos de AquaGoat.Finance (AQUAGOAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-04 2024 £196,327,802,612,188 £195,503,932,702,389 £196,327,802,612,188 £196,051,874,242,024 £5 -
May-03 2024 £196,051,874,242,024 £184,073,347,910,254 £196,051,874,242,024 £184,073,347,910,254 £47 -
May-02 2024 £184,073,347,910,254 £184,073,347,910,254 £187,298,060,102,430 £187,298,060,102,430 £7 -
May-01 2024 £187,151,694,911,278 £183,092,950,723,636 £200,615,588,319,042 £200,615,588,319,042 £172 -
Apr-30 2024 £200,615,588,319,042 £196,477,979,007,633 £200,615,588,319,042 £196,477,979,007,633 £3 -
Apr-29 2024 £196,477,979,007,633 £196,477,979,007,633 £200,450,990,222,214 £200,450,990,222,214 £5 -
Apr-28 2024 £200,450,990,222,214 £197,231,957,124,929 £200,450,990,222,214 £197,231,957,124,929 £29 -
Apr-27 2024 £196,265,584,175,298 £196,265,584,175,298 £198,824,132,242,507 £198,824,132,242,507 £0 -
Apr-26 2024 £198,824,132,242,507 £198,824,132,242,507 £206,985,080,851,236 £206,147,746,678,195 £222 -
Apr-25 2024 £206,147,746,678,195 £206,147,746,678,195 £206,147,746,678,195 £206,147,746,678,195 - -
Apr-24 2024 £206,147,746,678,195 £205,710,790,295,614 £206,147,746,678,195 £205,815,106,316,523 £6 -
Apr-23 2024 £205,552,774,610,212 £204,281,221,776,883 £205,552,774,610,212 £204,281,221,776,883 £21 -
Apr-22 2024 £204,281,221,776,883 £196,701,435,161,068 £208,974,987,864,532 £196,701,435,161,068 £72 -
Apr-21 2024 £196,701,435,161,068 £192,222,984,589,938 £196,701,435,161,068 £193,665,975,173,404 £1 -
Apr-20 2024 £193,665,975,173,404 £189,411,633,277,722 £193,665,975,173,404 £190,475,681,801,540 £87 -

Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 949 días, desde el día 30-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.