Cap Mercado AU$3.88T
3.25%
Volumen 24h AU$149.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$372,789,189,406,837 | AU$371,224,817,006,370 | AU$372,789,189,406,837 | AU$372,265,253,865,976 | AU$10 | - |
May-03 2024 | AU$372,265,253,865,976 | AU$349,520,308,615,762 | AU$372,265,253,865,976 | AU$349,520,308,615,762 | AU$89 | - |
May-02 2024 | AU$349,520,308,615,762 | AU$349,520,308,615,762 | AU$355,643,424,283,522 | AU$355,643,424,283,522 | AU$13 | - |
May-01 2024 | AU$355,365,504,598,990 | AU$347,658,720,661,161 | AU$380,930,879,665,377 | AU$380,930,879,665,377 | AU$326 | - |
Apr-30 2024 | AU$380,930,879,665,377 | AU$373,074,345,844,086 | AU$380,930,879,665,377 | AU$373,074,345,844,086 | AU$5 | - |
Apr-29 2024 | AU$373,074,345,844,086 | AU$373,074,345,844,086 | AU$380,618,339,157,727 | AU$380,618,339,157,727 | AU$9 | - |
Apr-28 2024 | AU$380,618,339,157,727 | AU$374,506,007,011,978 | AU$380,618,339,157,727 | AU$374,506,007,011,978 | AU$55 | - |
Apr-27 2024 | AU$372,671,048,418,420 | AU$372,671,048,418,420 | AU$377,529,245,002,615 | AU$377,529,245,002,615 | AU$1 | - |
Apr-26 2024 | AU$377,529,245,002,615 | AU$377,529,245,002,615 | AU$393,025,335,602,930 | AU$391,435,397,125,151 | AU$422 | - |
Apr-25 2024 | AU$391,435,397,125,151 | AU$391,435,397,125,151 | AU$391,435,397,125,151 | AU$391,435,397,125,151 | - | - |
Apr-24 2024 | AU$391,435,397,125,151 | AU$390,605,699,988,520 | AU$391,435,397,125,151 | AU$390,803,776,289,275 | AU$11 | - |
Apr-23 2024 | AU$390,305,658,229,325 | AU$387,891,221,029,308 | AU$390,305,658,229,325 | AU$387,891,221,029,308 | AU$39 | - |
Apr-22 2024 | AU$387,891,221,029,308 | AU$373,498,646,616,563 | AU$396,803,790,883,392 | AU$373,498,646,616,563 | AU$136 | - |
Apr-21 2024 | AU$373,498,646,616,563 | AU$364,994,920,012,400 | AU$373,498,646,616,563 | AU$367,734,884,921,979 | AU$2 | - |
Apr-20 2024 | AU$367,734,884,921,979 | AU$359,656,698,105,598 | AU$367,734,884,921,979 | AU$361,677,124,053,456 | AU$165 | - |
Análisis de precios históricos y de mercado de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 949 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.