Cap Mercado £2.16T 6.99%
Volume 24h £262.86B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Moedas 27.227 +26
Trocas 885
Última atualização 2 Minutos atrás
AquaGoat.Finance AQUAGOAT

Preços históricos de AquaGoat.Finance (AQUAGOAT), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-20 2024 £195,795,828,853,484 £190,786,147,352,630 £195,795,828,853,484 £190,786,147,352,630 £219 -
May-19 2024 £190,051,666,836,419 £190,051,666,836,419 £191,745,096,745,519 £191,745,096,745,519 £3 -
May-18 2024 £191,595,317,306,693 £190,780,464,100,571 £192,129,356,390,969 £192,129,356,390,969 £7 -
May-17 2024 £190,540,575,001,940 £186,476,986,470,682 £190,655,489,851,014 £186,476,986,470,682 £2 -
May-16 2024 £186,476,986,470,682 £186,476,986,470,682 £188,522,480,899,352 £188,522,480,899,352 £3 -
May-15 2024 £188,522,480,899,352 £186,067,093,665,833 £188,522,480,899,352 £186,067,093,665,833 £7 -
May-14 2024 £187,933,877,014,740 £186,259,080,739,865 £195,402,833,367,058 £195,402,833,367,058 £144 -
May-13 2024 £195,402,833,367,058 £194,158,864,771,944 £195,402,833,367,058 £194,158,864,771,944 £0 -
May-12 2024 £194,158,864,771,944 £192,384,557,743,922 £194,158,864,771,944 £192,384,557,743,922 £0 -
May-11 2024 £192,384,557,743,922 £192,135,292,757,313 £193,945,871,920,407 £192,135,292,757,313 £5 -
May-10 2024 £192,135,292,757,313 £192,135,292,757,313 £196,668,097,427,118 £194,639,402,577,073 £7 -
May-09 2024 £194,639,402,577,073 £191,995,685,291,542 £194,639,402,577,073 £191,995,685,291,542 £3 -
May-08 2024 £191,995,685,291,542 £190,183,625,200,534 £191,995,685,291,542 £191,765,622,069,989 £9 -
May-07 2024 £191,765,622,069,989 £191,765,622,069,989 £195,889,288,106,032 £194,523,502,460,123 £6 -
May-06 2024 £194,523,502,460,123 £194,523,502,460,123 £195,127,227,367,734 £195,127,227,367,734 £2 -

Análise histórica e de mercado do preço de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 965 dias, a partir do dia 29-09-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78694 GBP.