Cap Mercado MX$45.52T
7.17%
Volume 24h MX$4.59T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.000000004116944807733709 | MX$0.000000004011607618662277 | MX$0.000000004116944807733709 | MX$0.000000004011607618662277 | MX$4,612 | - |
May-19 2024 | MX$0.000000003996163899736769 | MX$0.000000003996163899736769 | MX$0.000000004031771182651611 | MX$0.000000004031771182651611 | MX$67 | - |
May-18 2024 | MX$0.00000000402862181176568 | MX$0.000000004011488118491142 | MX$0.000000004039850904070703 | MX$0.000000004039850904070703 | MX$145 | - |
May-17 2024 | MX$0.000000004006444036679877 | MX$0.000000003921000083136567 | MX$0.000000004008860319467893 | MX$0.000000003921000083136567 | MX$50 | - |
May-16 2024 | MX$0.000000003921000083136567 | MX$0.000000003921000083136567 | MX$0.000000003964010129452033 | MX$0.000000003964010129452033 | MX$67 | - |
May-15 2024 | MX$0.000000003964010129452033 | MX$0.000000003912381380355566 | MX$0.000000003964010129452033 | MX$0.000000003912381380355566 | MX$146 | - |
May-14 2024 | MX$0.000000003951633718163002 | MX$0.000000003916418239527778 | MX$0.000000004108681400199566 | MX$0.000000004108681400199566 | MX$3,037 | - |
May-13 2024 | MX$0.000000004108681400199566 | MX$0.000000004082524816177187 | MX$0.000000004108681400199566 | MX$0.000000004082524816177187 | MX$1 | - |
May-12 2024 | MX$0.000000004082524816177187 | MX$0.000000004045216952423817 | MX$0.000000004082524816177187 | MX$0.000000004045216952423817 | MX$9 | - |
May-11 2024 | MX$0.000000004045216952423817 | MX$0.000000004039975726405998 | MX$0.000000004078046274323882 | MX$0.000000004039975726405998 | MX$102 | - |
May-10 2024 | MX$0.000000004039975726405998 | MX$0.000000004039975726405998 | MX$0.000000004135285758080815 | MX$0.00000000409262895186449 | MX$137 | - |
May-09 2024 | MX$0.00000000409262895186449 | MX$0.000000004037040238787626 | MX$0.00000000409262895186449 | MX$0.000000004037040238787626 | MX$55 | - |
May-08 2024 | MX$0.000000004037040238787626 | MX$0.000000003998938551807576 | MX$0.000000004037040238787626 | MX$0.000000004032202762979438 | MX$181 | - |
May-07 2024 | MX$0.000000004032202762979438 | MX$0.000000004032202762979438 | MX$0.000000004118909949620362 | MX$0.000000004090191952120994 | MX$123 | - |
May-06 2024 | MX$0.000000004090191952120994 | MX$0.000000004090191952120994 | MX$0.000000004102886308983676 | MX$0.000000004102886308983676 | MX$33 | - |
Análise histórica e de mercado do preço de AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 965 dias, a partir do dia 29-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.54677 MXN.