시가총액 £2.15T
5.25%
볼륨 24시간 £241.92B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
코인
27.228
+22
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000195728651084161 | £0.000000000190720688410671 | £0.000000000195728651084161 | £0.000000000190720688410671 | £219 | - |
| May-19 2024 | £0.000000000189986459895552 | £0.000000000189986459895552 | £0.000000000191679308786944 | £0.000000000191679308786944 | £3 | - |
| May-18 2024 | £0.000000000191529580737612 | £0.000000000190715007108543 | £0.000000000192063436592477 | £0.000000000192063436592477 | £7 | - |
| May-17 2024 | £0.000000000190475200316131 | £0.000000000186413006006673 | £0.00000000019059007573779 | £0.000000000186413006006673 | £2 | - |
| May-16 2024 | £0.000000000186413006006673 | £0.000000000186413006006673 | £0.000000000188457798623902 | £0.000000000188457798623902 | £3 | - |
| May-15 2024 | £0.000000000188457798623902 | £0.000000000186003253836507 | £0.000000000188457798623902 | £0.000000000186003253836507 | £7 | - |
| May-14 2024 | £0.000000000187869396689945 | £0.000000000186195175039558 | £0.00000000019533579043493 | £0.00000000019533579043493 | £144 | - |
| May-13 2024 | £0.00000000019533579043493 | £0.000000000194092248646842 | £0.00000000019533579043493 | £0.000000000194092248646842 | £0 | - |
| May-12 2024 | £0.000000000194092248646842 | £0.000000000192318550385558 | £0.000000000194092248646842 | £0.000000000192318550385558 | £0 | - |
| May-11 2024 | £0.000000000192318550385558 | £0.000000000192069370922047 | £0.000000000193879328873391 | £0.000000000192069370922047 | £5 | - |
| May-10 2024 | £0.000000000192069370922047 | £0.000000000192069370922047 | £0.000000000196600620381466 | £0.000000000194572621578908 | £7 | - |
| May-09 2024 | £0.000000000194572621578908 | £0.000000000191929811355754 | £0.000000000194572621578908 | £0.000000000191929811355754 | £3 | - |
| May-08 2024 | £0.000000000191929811355754 | £0.000000000190118372984604 | £0.000000000191929811355754 | £0.000000000191699827069152 | £9 | - |
| May-07 2024 | £0.000000000191699827069152 | £0.000000000191699827069152 | £0.000000000195822078270735 | £0.000000000194456761227419 | £6 | - |
| May-06 2024 | £0.000000000194456761227419 | £0.000000000194456761227419 | £0.000000000195060278996335 | £0.000000000195060278996335 | £2 | - |
AquaGoat.Finance (AQUAGOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 965일 동안 분석, 29-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78667 GBP.