Market Cap CN¥16.85T -6.45%
Volume 24h CN¥1.30T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
AquaGoat.Finance AQUAGOAT

AquaGoat.Finance (AQUAGOAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.000000001785916805998182 CN¥0.000000001785916805998182 CN¥0.000000001822030102431595 CN¥0.000000001822030102431595 CN¥45 -
Apr-28 2024 CN¥0.000000001822030102431595 CN¥0.000000001792770206047569 CN¥0.000000001822030102431595 CN¥0.000000001792770206047569 CN¥261 -
Apr-27 2024 CN¥0.000000001783986210506061 CN¥0.000000001783986210506061 CN¥0.000000001807242526635026 CN¥0.000000001807242526635026 CN¥4 -
Apr-26 2024 CN¥0.000000001807242526635026 CN¥0.000000001807242526635026 CN¥0.000000001881422724063928 CN¥0.000000001873811646326743 CN¥2,018 -
Apr-25 2024 CN¥0.000000001873811646326743 CN¥0.000000001873811646326743 CN¥0.000000001873811646326743 CN¥0.000000001873811646326743 - -
Apr-24 2024 CN¥0.000000001873811646326743 CN¥0.000000001869839864088957 CN¥0.000000001873811646326743 CN¥0.000000001870788060603481 CN¥54 -
Apr-23 2024 CN¥0.000000001868403556215693 CN¥0.00000000185684558118854 CN¥0.000000001868403556215693 CN¥0.00000000185684558118854 CN¥188 -
Apr-22 2024 CN¥0.00000000185684558118854 CN¥0.000000001787947945069541 CN¥0.000000001899510289883607 CN¥0.000000001787947945069541 CN¥652 -
Apr-21 2024 CN¥0.000000001787947945069541 CN¥0.000000001747240379874648 CN¥0.000000001787947945069541 CN¥0.000000001760356664696623 CN¥8 -
Apr-20 2024 CN¥0.000000001760356664696623 CN¥0.000000001721686169772278 CN¥0.000000001760356664696623 CN¥0.000000001731358002466617 CN¥790 -
Apr-19 2024 CN¥0.000000001731358002466617 CN¥0.000000001720253678985212 CN¥0.000000001745366290118776 CN¥0.000000001720253678985212 CN¥386 -
Apr-18 2024 CN¥0.000000001720253678985212 CN¥0.000000001657684488903176 CN¥0.000000001720253678985212 CN¥0.000000001657684488903176 CN¥1 -
Apr-17 2024 CN¥0.000000001657684488903176 CN¥0.000000001626110397443477 CN¥0.000000001706635649621961 CN¥0.000000001687481686224086 CN¥16 -
Apr-16 2024 CN¥0.000000001687481686224086 CN¥0.000000001687481686224086 CN¥0.0000000017140038229579 CN¥0.0000000017140038229579 CN¥1 -
Apr-15 2024 CN¥0.0000000017140038229579 CN¥0.0000000017140038229579 CN¥0.000000001756043838310197 CN¥0.00000000171712994458759 CN¥186 -

Historical and market price analysis of AquaGoat.Finance (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.