Market Cap R45.22T -0.81%
Volume 24h R2.32T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R78.52 R78.52 R82.19 R81.01 R70,634,975 R1,177,635,275
May-05 2024 R80.54 R78.44 R81.45 R80.58 R59,548,750 R1,207,919,333
May-04 2024 R80.73 R78.25 R80.76 R79.61 R35,198,036 R1,210,822,108
May-03 2024 R79.12 R75.31 R79.25 R75.79 R45,227,013 R1,186,674,533
May-02 2024 R76.36 R71.51 R76.41 R73.80 R24,329,459 R1,145,265,025
May-01 2024 R74.02 R70.97 R75.22 R75.22 R30,973,677 R1,110,161,234
Apr-30 2024 R74.95 R73.21 R77.18 R76.52 R68,668,592 R1,124,146,746
Apr-29 2024 R77.23 R76.29 R78.67 R77.68 R29,447,795 R1,158,249,262
Apr-28 2024 R77.20 R77.20 R81.33 R79.70 R41,137,416 R1,157,855,586
Apr-27 2024 R79.27 R77.06 R79.45 R78.34 R62,566,834 R1,188,988,900
Apr-26 2024 R78.24 R77.71 R86.24 R86.24 R117,048,480 R1,173,435,537
Apr-25 2024 R86.07 R82.15 R86.99 R84.16 R62,641,652 R1,290,914,549
Apr-24 2024 R83.80 R83.80 R91.35 R89.67 R67,446,804 R1,256,865,988
Apr-23 2024 R89.02 R86.46 R89.12 R87.52 R53,247,020 R1,335,147,583
Apr-22 2024 R87.34 R85.72 R89.76 R87.03 R73,054,108 R1,309,910,385

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.