Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$7.053 NZ$7.053 NZ$7.382 NZ$7.276 NZ$6,344,568 NZ$105,777,449
May-05 2024 NZ$7.234 NZ$7.046 NZ$7.316 NZ$7.238 NZ$5,348,782 NZ$108,497,621
May-04 2024 NZ$7.251 NZ$7.028 NZ$7.254 NZ$7.150 NZ$3,161,555 NZ$108,758,353
May-03 2024 NZ$7.107 NZ$6.764 NZ$7.118 NZ$6.808 NZ$4,062,377 NZ$106,589,372
May-02 2024 NZ$6.859 NZ$6.423 NZ$6.863 NZ$6.629 NZ$2,185,318 NZ$102,869,891
May-01 2024 NZ$6.648 NZ$6.374 NZ$6.756 NZ$6.756 NZ$2,782,115 NZ$99,716,801
Apr-30 2024 NZ$6.732 NZ$6.576 NZ$6.932 NZ$6.873 NZ$6,167,944 NZ$100,973,007
Apr-29 2024 NZ$6.936 NZ$6.853 NZ$7.066 NZ$6.978 NZ$2,645,057 NZ$104,036,160
Apr-28 2024 NZ$6.934 NZ$6.934 NZ$7.305 NZ$7.159 NZ$3,695,041 NZ$104,000,799
Apr-27 2024 NZ$7.121 NZ$6.922 NZ$7.136 NZ$7.037 NZ$5,619,872 NZ$106,797,253
Apr-26 2024 NZ$7.027 NZ$6.980 NZ$7.746 NZ$7.746 NZ$10,513,518 NZ$105,400,220
Apr-25 2024 NZ$7.731 NZ$7.379 NZ$7.814 NZ$7.559 NZ$5,626,593 NZ$115,952,409
Apr-24 2024 NZ$7.527 NZ$7.527 NZ$8.205 NZ$8.054 NZ$6,058,201 NZ$112,894,102
Apr-23 2024 NZ$7.996 NZ$7.766 NZ$8.005 NZ$7.861 NZ$4,782,749 NZ$119,925,505
Apr-22 2024 NZ$7.845 NZ$7.700 NZ$8.062 NZ$7.817 NZ$6,561,859 NZ$117,658,652

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.