Market Cap CL$2,279.74T -1%
Volume 24h CL$123.33T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3,973.86 CL$3,973.86 CL$4,159.52 CL$4,099.83 CL$3,574,685,276 CL$59,597,606,949
May-05 2024 CL$4,076.05 CL$3,969.90 CL$4,122.15 CL$4,078.17 CL$3,013,635,106 CL$61,130,218,504
May-04 2024 CL$4,085.85 CL$3,960.17 CL$4,087.27 CL$4,028.93 CL$1,781,297,469 CL$61,277,121,733
May-03 2024 CL$4,004.36 CL$3,811.43 CL$4,010.71 CL$3,835.82 CL$2,288,842,544 CL$60,055,064,536
May-02 2024 CL$3,864.63 CL$3,619.27 CL$3,867.32 CL$3,735.28 CL$1,231,261,954 CL$57,959,417,753
May-01 2024 CL$3,746.17 CL$3,591.82 CL$3,806.79 CL$3,806.79 CL$1,567,511,640 CL$56,182,889,793
Apr-30 2024 CL$3,793.37 CL$3,705.18 CL$3,905.93 CL$3,872.59 CL$3,475,170,832 CL$56,890,666,723
Apr-29 2024 CL$3,908.44 CL$3,861.15 CL$3,981.67 CL$3,931.65 CL$1,490,290,057 CL$58,616,522,241
Apr-28 2024 CL$3,907.11 CL$3,907.11 CL$4,116.36 CL$4,033.79 CL$2,081,876,779 CL$58,596,599,146
Apr-27 2024 CL$4,012.17 CL$3,900.24 CL$4,021.09 CL$3,965.01 CL$3,166,373,877 CL$60,172,189,700
Apr-26 2024 CL$3,959.69 CL$3,932.84 CL$4,364.60 CL$4,364.60 CL$5,923,573,688 CL$59,385,067,203
Apr-25 2024 CL$4,356.12 CL$4,157.83 CL$4,402.63 CL$4,259.16 CL$3,170,160,249 CL$65,330,429,194
Apr-24 2024 CL$4,241.22 CL$4,241.22 CL$4,623.41 CL$4,538.07 CL$3,413,338,748 CL$63,607,304,192
Apr-23 2024 CL$4,505.38 CL$4,375.86 CL$4,510.57 CL$4,429.22 CL$2,694,717,979 CL$67,568,968,565
Apr-22 2024 CL$4,420.22 CL$4,338.55 CL$4,542.68 CL$4,404.81 CL$3,697,112,456 CL$66,291,767,890

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1111 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.