Market Cap CA$3.38T -0.92%
Volume 24h CA$209.22B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$5.805 CA$5.805 CA$6.077 CA$5.989 CA$5,222,685 CA$87,073,261
May-05 2024 CA$5.955 CA$5.800 CA$6.022 CA$5.958 CA$4,402,979 CA$89,312,436
May-04 2024 CA$5.969 CA$5.785 CA$5.971 CA$5.886 CA$2,602,510 CA$89,527,064
May-03 2024 CA$5.850 CA$5.568 CA$5.859 CA$5.604 CA$3,344,043 CA$87,741,615
May-02 2024 CA$5.646 CA$5.287 CA$5.650 CA$5.457 CA$1,798,898 CA$84,679,834
May-01 2024 CA$5.473 CA$5.247 CA$5.561 CA$5.561 CA$2,290,165 CA$82,084,293
Apr-30 2024 CA$5.542 CA$5.413 CA$5.706 CA$5.657 CA$5,077,292 CA$83,118,368
Apr-29 2024 CA$5.710 CA$5.641 CA$5.817 CA$5.744 CA$2,177,343 CA$85,639,877
Apr-28 2024 CA$5.708 CA$5.708 CA$6.014 CA$5.893 CA$3,041,662 CA$85,610,769
Apr-27 2024 CA$5.861 CA$5.698 CA$5.874 CA$5.792 CA$4,626,134 CA$87,912,737
Apr-26 2024 CA$5.785 CA$5.745 CA$6.376 CA$6.376 CA$8,654,456 CA$86,762,736
Apr-25 2024 CA$6.364 CA$6.074 CA$6.432 CA$6.222 CA$4,631,666 CA$95,449,025
Apr-24 2024 CA$6.196 CA$6.196 CA$6.754 CA$6.630 CA$4,986,954 CA$92,931,506
Apr-23 2024 CA$6.582 CA$6.393 CA$6.590 CA$6.471 CA$3,937,035 CA$98,719,575
Apr-22 2024 CA$6.458 CA$6.338 CA$6.636 CA$6.435 CA$5,401,553 CA$96,853,560

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.