Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$6.456 AU$6.456 AU$6.758 AU$6.661 AU$5,807,919 AU$96,830,363
May-05 2024 AU$6.622 AU$6.450 AU$6.697 AU$6.625 AU$4,896,361 AU$99,320,452
May-04 2024 AU$6.638 AU$6.434 AU$6.640 AU$6.545 AU$2,894,138 AU$99,559,130
May-03 2024 AU$6.506 AU$6.192 AU$6.516 AU$6.232 AU$3,718,764 AU$97,573,610
May-02 2024 AU$6.279 AU$5.880 AU$6.283 AU$6.068 AU$2,000,475 AU$94,168,738
May-01 2024 AU$6.086 AU$5.835 AU$6.185 AU$6.185 AU$2,546,792 AU$91,282,350
Apr-30 2024 AU$6.163 AU$6.019 AU$6.346 AU$6.291 AU$5,646,234 AU$92,432,300
Apr-29 2024 AU$6.350 AU$6.273 AU$6.469 AU$6.387 AU$2,421,328 AU$95,236,359
Apr-28 2024 AU$6.348 AU$6.348 AU$6.688 AU$6.553 AU$3,382,500 AU$95,203,990
Apr-27 2024 AU$6.518 AU$6.336 AU$6.533 AU$6.442 AU$5,144,521 AU$97,763,908
Apr-26 2024 AU$6.433 AU$6.389 AU$7.091 AU$7.091 AU$9,624,242 AU$96,485,042
Apr-25 2024 AU$7.077 AU$6.755 AU$7.153 AU$6.920 AU$5,150,673 AU$106,144,684
Apr-24 2024 AU$6.890 AU$6.890 AU$7.511 AU$7.373 AU$5,545,773 AU$103,345,061
Apr-23 2024 AU$7.320 AU$7.109 AU$7.328 AU$7.196 AU$4,378,205 AU$109,781,719
Apr-22 2024 AU$7.181 AU$7.049 AU$7.380 AU$7.156 AU$6,006,831 AU$107,706,605

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1111 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.