Market Cap ₨674.88T -1.69%
Volume 24h ₨36.25T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨1,180.11 ₨1,180.11 ₨1,235.24 ₨1,217.51 ₨1,061,566,762 ₨17,698,575,894
May-05 2024 ₨1,210.45 ₨1,178.93 ₨1,224.14 ₨1,211.08 ₨894,952,874 ₨18,153,712,322
May-04 2024 ₨1,213.36 ₨1,176.04 ₨1,213.78 ₨1,196.46 ₨528,988,160 ₨18,197,337,865
May-03 2024 ₨1,189.16 ₨1,131.87 ₨1,191.05 ₨1,139.11 ₨679,712,753 ₨17,834,426,111
May-02 2024 ₨1,147.67 ₨1,074.80 ₨1,148.47 ₨1,109.26 ₨365,645,271 ₨17,212,086,297
May-01 2024 ₨1,112.49 ₨1,066.65 ₨1,130.49 ₨1,130.49 ₨465,500,632 ₨16,684,514,528
Apr-30 2024 ₨1,126.50 ₨1,100.32 ₨1,159.93 ₨1,150.03 ₨1,032,014,168 ₨16,894,701,553
Apr-29 2024 ₨1,160.68 ₨1,146.63 ₨1,182.42 ₨1,167.57 ₨442,568,302 ₨17,407,225,234
Apr-28 2024 ₨1,160.28 ₨1,160.28 ₨1,222.42 ₨1,197.90 ₨618,250,565 ₨17,401,308,714
Apr-27 2024 ₨1,191.48 ₨1,158.24 ₨1,194.13 ₨1,177.48 ₨940,311,386 ₨17,869,208,525
Apr-26 2024 ₨1,175.90 ₨1,167.92 ₨1,296.14 ₨1,296.14 ₨1,759,111,210 ₨17,635,458,414
Apr-25 2024 ₨1,293.62 ₨1,234.74 ₨1,307.43 ₨1,264.83 ₨941,435,817 ₨19,401,040,050
Apr-24 2024 ₨1,259.50 ₨1,259.50 ₨1,373.00 ₨1,347.66 ₨1,013,652,024 ₨18,889,327,245
Apr-23 2024 ₨1,337.95 ₨1,299.49 ₨1,339.49 ₨1,315.33 ₨800,244,726 ₨20,065,814,376
Apr-22 2024 ₨1,312.66 ₨1,288.41 ₨1,349.03 ₨1,308.08 ₨1,097,923,704 ₨19,686,526,779

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.14607 PKR.