Cap Mercado ₨684.73T
-1.63%
Volumen 24h ₨37.23T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨1,179.88 | ₨1,179.88 | ₨1,235.01 | ₨1,217.28 | ₨1,061,365,781 | ₨17,695,225,112 |
May-05 2024 | ₨1,210.22 | ₨1,178.71 | ₨1,223.91 | ₨1,210.85 | ₨894,783,437 | ₨18,150,275,371 |
May-04 2024 | ₨1,213.13 | ₨1,175.82 | ₨1,213.55 | ₨1,196.23 | ₨528,888,010 | ₨18,193,892,654 |
May-03 2024 | ₨1,188.94 | ₨1,131.66 | ₨1,190.82 | ₨1,138.90 | ₨679,584,066 | ₨17,831,049,609 |
May-02 2024 | ₨1,147.45 | ₨1,074.60 | ₨1,148.25 | ₨1,109.05 | ₨365,576,045 | ₨17,208,827,619 |
May-01 2024 | ₨1,112.28 | ₨1,066.45 | ₨1,130.28 | ₨1,130.28 | ₨465,412,502 | ₨16,681,355,732 |
Apr-30 2024 | ₨1,126.29 | ₨1,100.11 | ₨1,159.71 | ₨1,149.81 | ₨1,031,818,782 | ₨16,891,502,964 |
Apr-29 2024 | ₨1,160.46 | ₨1,146.42 | ₨1,182.20 | ₨1,167.35 | ₨442,484,512 | ₨17,403,929,611 |
Apr-28 2024 | ₨1,160.06 | ₨1,160.06 | ₨1,222.19 | ₨1,197.68 | ₨618,133,515 | ₨17,398,014,212 |
Apr-27 2024 | ₨1,191.26 | ₨1,158.02 | ₨1,193.90 | ₨1,177.25 | ₨940,133,361 | ₨17,865,825,437 |
Apr-26 2024 | ₨1,175.67 | ₨1,167.70 | ₨1,295.90 | ₨1,295.90 | ₨1,758,778,166 | ₨17,632,119,581 |
Apr-25 2024 | ₨1,293.38 | ₨1,234.51 | ₨1,307.19 | ₨1,264.59 | ₨941,257,579 | ₨19,397,366,949 |
Apr-24 2024 | ₨1,259.26 | ₨1,259.26 | ₨1,372.74 | ₨1,347.40 | ₨1,013,460,114 | ₨18,885,751,023 |
Apr-23 2024 | ₨1,337.70 | ₨1,299.24 | ₨1,339.24 | ₨1,315.08 | ₨800,093,220 | ₨20,062,015,416 |
Apr-22 2024 | ₨1,312.41 | ₨1,288.16 | ₨1,348.77 | ₨1,307.84 | ₨1,097,715,840 | ₨19,682,799,628 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.