Cap Mercado €2.27T
-0.64%
Volumen 24h €118.14B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €3.9463 | €3.9463 | €4.1307 | €4.0714 | €3,549,916 | €59,184,645 |
May-05 2024 | €4.0478 | €3.9424 | €4.0935 | €4.0499 | €2,992,753 | €60,706,637 |
May-04 2024 | €4.0575 | €3.9327 | €4.0589 | €4.0010 | €1,768,955 | €60,852,522 |
May-03 2024 | €3.9766 | €3.7850 | €3.9829 | €3.8092 | €2,272,983 | €59,638,933 |
May-02 2024 | €3.8378 | €3.5941 | €3.8405 | €3.7094 | €1,222,730 | €57,557,807 |
May-01 2024 | €3.7202 | €3.5669 | €3.7804 | €3.7804 | €1,556,650 | €55,793,589 |
Apr-30 2024 | €3.7670 | €3.6795 | €3.8788 | €3.8457 | €3,451,091 | €56,496,462 |
Apr-29 2024 | €3.8813 | €3.8344 | €3.9540 | €3.9044 | €1,479,964 | €58,210,358 |
Apr-28 2024 | €3.8800 | €3.8800 | €4.0878 | €4.0058 | €2,067,451 | €58,190,573 |
Apr-27 2024 | €3.9843 | €3.8732 | €3.9932 | €3.9375 | €3,144,434 | €59,755,246 |
Apr-26 2024 | €3.9322 | €3.9055 | €4.3343 | €4.3343 | €5,882,528 | €58,973,578 |
Apr-25 2024 | €4.3259 | €4.1290 | €4.3721 | €4.2296 | €3,148,194 | €64,877,743 |
Apr-24 2024 | €4.2118 | €4.2118 | €4.5913 | €4.5066 | €3,389,687 | €63,166,558 |
Apr-23 2024 | €4.4741 | €4.3455 | €4.4793 | €4.3985 | €2,676,046 | €67,100,772 |
Apr-22 2024 | €4.3895 | €4.3084 | €4.5112 | €4.3742 | €3,671,495 | €65,832,421 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.