Cap Mercado Rp39,557.47T
-3.5%
Volumen 24h Rp2,459.03T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp68,112.49 | Rp68,112.49 | Rp71,294.78 | Rp70,271.63 | Rp61,270,502,662 | Rp1,021,509,602,580 |
May-05 2024 | Rp69,864.07 | Rp68,044.69 | Rp70,654.18 | Rp69,900.31 | Rp51,654,040,439 | Rp1,047,778,734,868 |
May-04 2024 | Rp70,031.96 | Rp67,877.86 | Rp70,056.36 | Rp69,056.47 | Rp30,531,636,473 | Rp1,050,296,672,531 |
May-03 2024 | Rp68,635.30 | Rp65,328.48 | Rp68,744.04 | Rp65,746.41 | Rp39,231,015,426 | Rp1,029,350,476,436 |
May-02 2024 | Rp66,240.25 | Rp62,034.72 | Rp66,286.36 | Rp64,023.27 | Rp21,103,966,641 | Rp993,430,857,819 |
May-01 2024 | Rp64,209.90 | Rp61,564.29 | Rp65,248.94 | Rp65,248.94 | Rp26,867,323,613 | Rp962,980,971,259 |
Apr-30 2024 | Rp65,018.80 | Rp63,507.32 | Rp66,948.11 | Rp66,376.76 | Rp59,564,814,054 | Rp975,112,346,463 |
Apr-29 2024 | Rp66,991.23 | Rp66,180.63 | Rp68,246.30 | Rp67,388.94 | Rp25,543,737,106 | Rp1,004,693,701,722 |
Apr-28 2024 | Rp66,968.46 | Rp66,968.46 | Rp70,554.91 | Rp69,139.71 | Rp35,683,599,225 | Rp1,004,352,217,668 |
Apr-27 2024 | Rp68,769.16 | Rp66,850.68 | Rp68,921.94 | Rp67,960.76 | Rp54,271,999,947 | Rp1,031,358,014,765 |
Apr-26 2024 | Rp67,869.58 | Rp67,409.33 | Rp74,809.88 | Rp74,809.88 | Rp101,530,710,935 | Rp1,017,866,647,739 |
Apr-25 2024 | Rp74,664.38 | Rp71,265.79 | Rp75,461.57 | Rp73,002.62 | Rp54,336,898,780 | Rp1,119,770,812,613 |
Apr-24 2024 | Rp72,695.06 | Rp72,695.06 | Rp79,245.78 | Rp77,783.04 | Rp58,505,005,255 | Rp1,090,236,258,685 |
Apr-23 2024 | Rp77,222.74 | Rp75,002.78 | Rp77,311.72 | Rp75,917.36 | Rp46,187,765,464 | Rp1,158,139,626,067 |
Apr-22 2024 | Rp75,763.06 | Rp74,363.35 | Rp77,862.17 | Rp75,498.99 | Rp63,368,918,135 | Rp1,136,248,264,628 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.