Cap Mercado R$12.33T
-1.78%
Volumen 24h R$671.31B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$21.53 | R$21.53 | R$22.53 | R$22.21 | R$19,369,144 | R$322,924,831 |
May-05 2024 | R$22.08 | R$21.51 | R$22.33 | R$22.09 | R$16,329,139 | R$331,229,163 |
May-04 2024 | R$22.13 | R$21.45 | R$22.14 | R$21.83 | R$9,651,817 | R$332,025,147 |
May-03 2024 | R$21.69 | R$20.65 | R$21.73 | R$20.78 | R$12,401,909 | R$325,403,528 |
May-02 2024 | R$20.94 | R$19.61 | R$20.95 | R$20.23 | R$6,671,494 | R$314,048,435 |
May-01 2024 | R$20.29 | R$19.46 | R$20.62 | R$20.62 | R$8,493,436 | R$304,422,461 |
Apr-30 2024 | R$20.55 | R$20.07 | R$21.16 | R$20.98 | R$18,829,933 | R$308,257,494 |
Apr-29 2024 | R$21.17 | R$20.92 | R$21.57 | R$21.30 | R$8,075,017 | R$317,608,903 |
Apr-28 2024 | R$21.17 | R$21.17 | R$22.30 | R$21.85 | R$11,280,482 | R$317,500,951 |
Apr-27 2024 | R$21.73 | R$21.13 | R$21.78 | R$21.48 | R$17,156,742 | R$326,038,161 |
Apr-26 2024 | R$21.45 | R$21.30 | R$23.64 | R$23.64 | R$32,096,407 | R$321,773,202 |
Apr-25 2024 | R$23.60 | R$22.52 | R$23.85 | R$23.07 | R$17,177,258 | R$353,987,666 |
Apr-24 2024 | R$22.98 | R$22.98 | R$25.05 | R$24.58 | R$18,494,901 | R$344,651,052 |
Apr-23 2024 | R$24.41 | R$23.71 | R$24.44 | R$23.99 | R$14,601,112 | R$366,117,012 |
Apr-22 2024 | R$23.95 | R$23.50 | R$24.61 | R$23.86 | R$20,032,506 | R$359,196,603 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1111 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.