Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$7.072 | NZ$7.072 | NZ$7.403 | NZ$7.297 | NZ$6,362,392 | NZ$106,074,603 |
May-05 2024 | NZ$7.254 | NZ$7.065 | NZ$7.336 | NZ$7.258 | NZ$5,363,808 | NZ$108,802,417 |
May-04 2024 | NZ$7.272 | NZ$7.048 | NZ$7.274 | NZ$7.170 | NZ$3,170,436 | NZ$109,063,882 |
May-03 2024 | NZ$7.127 | NZ$6.783 | NZ$7.138 | NZ$6.827 | NZ$4,073,789 | NZ$106,888,807 |
May-02 2024 | NZ$6.878 | NZ$6.441 | NZ$6.883 | NZ$6.648 | NZ$2,191,458 | NZ$103,158,877 |
May-01 2024 | NZ$6.667 | NZ$6.392 | NZ$6.775 | NZ$6.775 | NZ$2,789,930 | NZ$99,996,930 |
Apr-30 2024 | NZ$6.751 | NZ$6.594 | NZ$6.951 | NZ$6.892 | NZ$6,185,271 | NZ$101,256,664 |
Apr-29 2024 | NZ$6.956 | NZ$6.872 | NZ$7.086 | NZ$6.997 | NZ$2,652,488 | NZ$104,328,423 |
Apr-28 2024 | NZ$6.954 | NZ$6.954 | NZ$7.326 | NZ$7.179 | NZ$3,705,421 | NZ$104,292,963 |
Apr-27 2024 | NZ$7.141 | NZ$6.941 | NZ$7.156 | NZ$7.057 | NZ$5,635,660 | NZ$107,097,272 |
Apr-26 2024 | NZ$7.047 | NZ$6.999 | NZ$7.768 | NZ$7.768 | NZ$10,543,053 | NZ$105,696,315 |
Apr-25 2024 | NZ$7.753 | NZ$7.400 | NZ$7.836 | NZ$7.580 | NZ$5,642,399 | NZ$116,278,148 |
Apr-24 2024 | NZ$7.548 | NZ$7.548 | NZ$8.228 | NZ$8.077 | NZ$6,075,220 | NZ$113,211,249 |
Apr-23 2024 | NZ$8.018 | NZ$7.788 | NZ$8.028 | NZ$7.883 | NZ$4,796,185 | NZ$120,262,405 |
Apr-22 2024 | NZ$7.867 | NZ$7.721 | NZ$8.085 | NZ$7.839 | NZ$6,580,293 | NZ$117,989,183 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.