Cap Mercado AR$2,173.90T
-2.82%
Volumen 24h AR$123.45T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$3,734.76 | AR$3,734.76 | AR$3,909.26 | AR$3,853.16 | AR$3,359,607,246 | AR$56,011,798,720 |
May-05 2024 | AR$3,830.81 | AR$3,731.05 | AR$3,874.13 | AR$3,832.80 | AR$2,832,313,773 | AR$57,452,197,662 |
May-04 2024 | AR$3,840.01 | AR$3,721.90 | AR$3,841.35 | AR$3,786.53 | AR$1,674,122,174 | AR$57,590,262,166 |
May-03 2024 | AR$3,763.43 | AR$3,582.11 | AR$3,769.39 | AR$3,605.03 | AR$2,151,129,793 | AR$56,441,732,464 |
May-02 2024 | AR$3,632.11 | AR$3,401.51 | AR$3,634.63 | AR$3,510.54 | AR$1,157,180,636 | AR$54,472,174,427 |
May-01 2024 | AR$3,520.78 | AR$3,375.71 | AR$3,577.75 | AR$3,577.75 | AR$1,473,199,193 | AR$52,802,534,795 |
Apr-30 2024 | AR$3,565.13 | AR$3,482.25 | AR$3,670.92 | AR$3,639.59 | AR$3,266,080,287 | AR$53,467,726,923 |
Apr-29 2024 | AR$3,673.28 | AR$3,628.84 | AR$3,742.10 | AR$3,695.09 | AR$1,400,623,800 | AR$55,089,742,920 |
Apr-28 2024 | AR$3,672.04 | AR$3,672.04 | AR$3,868.69 | AR$3,791.09 | AR$1,956,616,533 | AR$55,071,018,538 |
Apr-27 2024 | AR$3,770.77 | AR$3,665.58 | AR$3,779.15 | AR$3,726.45 | AR$2,975,862,713 | AR$56,551,810,561 |
Apr-26 2024 | AR$3,721.45 | AR$3,696.21 | AR$4,102.00 | AR$4,102.00 | AR$5,567,170,128 | AR$55,812,046,850 |
Apr-25 2024 | AR$4,094.02 | AR$3,907.67 | AR$4,137.73 | AR$4,002.90 | AR$2,979,421,270 | AR$61,399,694,345 |
Apr-24 2024 | AR$3,986.04 | AR$3,986.04 | AR$4,345.23 | AR$4,265.02 | AR$3,207,968,452 | AR$59,780,244,576 |
Apr-23 2024 | AR$4,234.30 | AR$4,112.58 | AR$4,239.18 | AR$4,162.72 | AR$2,532,584,927 | AR$63,503,547,555 |
Apr-22 2024 | AR$4,154.26 | AR$4,077.51 | AR$4,269.36 | AR$4,139.78 | AR$3,474,668,352 | AR$62,303,192,191 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2664 ARS.