Cap Mercado £1.96T
-3.7%
Volumen 24h £122.20B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £3.3797 | £3.3797 | £3.5376 | £3.4868 | £3,040,211 | £50,686,791 |
May-05 2024 | £3.4666 | £3.3763 | £3.5058 | £3.4684 | £2,563,047 | £51,990,252 |
May-04 2024 | £3.4749 | £3.3680 | £3.4761 | £3.4265 | £1,514,964 | £52,115,190 |
May-03 2024 | £3.4056 | £3.2415 | £3.4110 | £3.2623 | £1,946,623 | £51,075,851 |
May-02 2024 | £3.2868 | £3.0781 | £3.2890 | £3.1768 | £1,047,168 | £49,293,537 |
May-01 2024 | £3.1860 | £3.0547 | £3.2376 | £3.2376 | £1,333,143 | £47,782,629 |
Apr-30 2024 | £3.2262 | £3.1512 | £3.3219 | £3.2935 | £2,955,576 | £48,384,582 |
Apr-29 2024 | £3.3240 | £3.2838 | £3.3863 | £3.3438 | £1,267,467 | £49,852,394 |
Apr-28 2024 | £3.3229 | £3.3229 | £3.5008 | £3.4306 | £1,770,602 | £49,835,450 |
Apr-27 2024 | £3.4122 | £3.3170 | £3.4198 | £3.3721 | £2,692,949 | £51,175,464 |
Apr-26 2024 | £3.3676 | £3.3448 | £3.7120 | £3.7120 | £5,037,903 | £50,506,029 |
Apr-25 2024 | £3.7048 | £3.5361 | £3.7443 | £3.6223 | £2,696,169 | £55,562,462 |
Apr-24 2024 | £3.6070 | £3.6070 | £3.9321 | £3.8595 | £2,902,989 | £54,096,972 |
Apr-23 2024 | £3.8317 | £3.7216 | £3.8361 | £3.7669 | £2,291,814 | £57,466,303 |
Apr-22 2024 | £3.7593 | £3.6898 | £3.8634 | £3.7462 | £3,144,334 | £56,380,065 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.