Cap Mercado HK$19.26T
-1.83%
Volumen 24h HK$1.05T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$33.18 | HK$33.18 | HK$34.73 | HK$34.23 | HK$29,849,778 | HK$497,659,298 |
May-05 2024 | HK$34.03 | HK$33.15 | HK$34.42 | HK$34.05 | HK$25,164,828 | HK$510,457,100 |
May-04 2024 | HK$34.11 | HK$33.06 | HK$34.13 | HK$33.64 | HK$14,874,410 | HK$511,683,790 |
May-03 2024 | HK$33.43 | HK$31.82 | HK$33.49 | HK$32.03 | HK$19,112,576 | HK$501,479,217 |
May-02 2024 | HK$32.27 | HK$30.22 | HK$32.29 | HK$31.19 | HK$10,281,436 | HK$483,979,888 |
May-01 2024 | HK$31.28 | HK$29.99 | HK$31.78 | HK$31.78 | HK$13,089,229 | HK$469,145,305 |
Apr-30 2024 | HK$31.67 | HK$30.93 | HK$32.61 | HK$32.33 | HK$29,018,801 | HK$475,055,471 |
Apr-29 2024 | HK$32.63 | HK$32.24 | HK$33.24 | HK$32.83 | HK$12,444,404 | HK$489,466,923 |
Apr-28 2024 | HK$32.62 | HK$32.62 | HK$34.37 | HK$33.68 | HK$17,384,345 | HK$489,300,559 |
Apr-27 2024 | HK$33.50 | HK$32.56 | HK$33.57 | HK$33.10 | HK$26,440,246 | HK$502,457,250 |
Apr-26 2024 | HK$33.06 | HK$32.84 | HK$36.44 | HK$36.44 | HK$49,463,757 | HK$495,884,522 |
Apr-25 2024 | HK$36.37 | HK$34.71 | HK$36.76 | HK$35.56 | HK$26,471,864 | HK$545,530,218 |
Apr-24 2024 | HK$35.41 | HK$35.41 | HK$38.60 | HK$37.89 | HK$28,502,483 | HK$531,141,567 |
Apr-23 2024 | HK$37.62 | HK$36.53 | HK$37.66 | HK$36.98 | HK$22,501,767 | HK$564,222,746 |
Apr-22 2024 | HK$36.91 | HK$36.22 | HK$37.93 | HK$36.78 | HK$30,872,085 | HK$553,557,708 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.