Cap Mercado Bs.89.84T
-0.09%
Volumen 24h Bs.4.61T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.154.96 | Bs.154.96 | Bs.162.21 | Bs.159.88 | Bs.139,402,917 | Bs.2,324,143,141 |
May-05 2024 | Bs.158.95 | Bs.154.81 | Bs.160.75 | Bs.159.03 | Bs.117,523,500 | Bs.2,383,910,786 |
May-04 2024 | Bs.159.33 | Bs.154.43 | Bs.159.39 | Bs.157.11 | Bs.69,465,714 | Bs.2,389,639,609 |
May-03 2024 | Bs.156.15 | Bs.148.63 | Bs.156.40 | Bs.149.58 | Bs.89,258,579 | Bs.2,341,982,731 |
May-02 2024 | Bs.150.71 | Bs.141.14 | Bs.150.81 | Bs.145.66 | Bs.48,015,838 | Bs.2,260,258,257 |
May-01 2024 | Bs.146.09 | Bs.140.07 | Bs.148.45 | Bs.148.45 | Bs.61,128,653 | Bs.2,190,978,541 |
Apr-30 2024 | Bs.147.93 | Bs.144.49 | Bs.152.32 | Bs.151.02 | Bs.135,522,127 | Bs.2,218,579,899 |
Apr-29 2024 | Bs.152.41 | Bs.150.57 | Bs.155.27 | Bs.153.32 | Bs.58,117,223 | Bs.2,285,883,529 |
Apr-28 2024 | Bs.152.36 | Bs.152.36 | Bs.160.52 | Bs.157.30 | Bs.81,187,482 | Bs.2,285,106,583 |
Apr-27 2024 | Bs.156.46 | Bs.152.09 | Bs.156.81 | Bs.154.62 | Bs.123,479,893 | Bs.2,346,550,291 |
Apr-26 2024 | Bs.154.41 | Bs.153.37 | Bs.170.20 | Bs.170.20 | Bs.231,003,120 | Bs.2,315,854,674 |
Apr-25 2024 | Bs.169.87 | Bs.162.14 | Bs.171.69 | Bs.166.09 | Bs.123,627,551 | Bs.2,547,707,478 |
Apr-24 2024 | Bs.165.39 | Bs.165.39 | Bs.180.30 | Bs.176.97 | Bs.133,110,845 | Bs.2,480,510,331 |
Apr-23 2024 | Bs.175.69 | Bs.170.64 | Bs.175.89 | Bs.172.72 | Bs.105,086,607 | Bs.2,635,004,371 |
Apr-22 2024 | Bs.172.37 | Bs.169.19 | Bs.177.15 | Bs.171.77 | Bs.144,177,241 | Bs.2,585,197,049 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.