Cap Mercado ₩3,347.25T
-3.5%
Volumen 24h ₩208.08T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩5,763.49 | ₩5,763.49 | ₩6,032.77 | ₩5,946.19 | ₩5,184,543,656 | ₩86,437,370,340 |
May-05 2024 | ₩5,911.70 | ₩5,757.75 | ₩5,978.56 | ₩5,914.77 | ₩4,370,824,720 | ₩88,660,193,023 |
May-04 2024 | ₩5,925.91 | ₩5,743.64 | ₩5,927.97 | ₩5,843.37 | ₩2,583,504,220 | ₩88,873,254,075 |
May-03 2024 | ₩5,807.73 | ₩5,527.91 | ₩5,816.93 | ₩5,563.28 | ₩3,319,622,058 | ₩87,100,843,806 |
May-02 2024 | ₩5,605.07 | ₩5,249.21 | ₩5,608.97 | ₩5,417.47 | ₩1,785,760,384 | ₩84,061,423,160 |
May-01 2024 | ₩5,433.26 | ₩5,209.40 | ₩5,521.18 | ₩5,521.18 | ₩2,273,440,010 | ₩81,484,836,396 |
Apr-30 2024 | ₩5,501.71 | ₩5,373.81 | ₩5,664.96 | ₩5,616.62 | ₩5,040,212,915 | ₩82,511,360,442 |
Apr-29 2024 | ₩5,668.61 | ₩5,600.02 | ₩5,774.81 | ₩5,702.26 | ₩2,161,441,712 | ₩85,014,454,445 |
Apr-28 2024 | ₩5,666.69 | ₩5,666.69 | ₩5,970.16 | ₩5,850.41 | ₩3,019,449,326 | ₩84,985,558,991 |
Apr-27 2024 | ₩5,819.06 | ₩5,656.72 | ₩5,831.98 | ₩5,750.65 | ₩4,592,349,349 | ₩87,270,716,251 |
Apr-26 2024 | ₩5,742.94 | ₩5,703.99 | ₩6,330.20 | ₩6,330.20 | ₩8,591,253,220 | ₩86,129,113,387 |
Apr-25 2024 | ₩6,317.89 | ₩6,030.31 | ₩6,385.35 | ₩6,177.28 | ₩4,597,840,912 | ₩94,751,967,266 |
Apr-24 2024 | ₩6,151.25 | ₩6,151.25 | ₩6,705.56 | ₩6,581.79 | ₩4,950,534,771 | ₩92,252,833,465 |
Apr-23 2024 | ₩6,534.37 | ₩6,346.53 | ₩6,541.90 | ₩6,423.92 | ₩3,908,283,367 | ₩97,998,632,133 |
Apr-22 2024 | ₩6,410.86 | ₩6,292.42 | ₩6,588.48 | ₩6,388.51 | ₩5,362,105,878 | ₩96,146,244,538 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.42652 KRW.