Cap Mercado ฿90.53T
-0.66%
Volumen 24h ฿4.65T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿156.60 | ฿156.60 | ฿163.92 | ฿161.57 | ฿140,874,438 | ฿2,348,676,519 |
May-05 2024 | ฿160.63 | ฿156.44 | ฿162.44 | ฿160.71 | ฿118,764,064 | ฿2,409,075,065 |
May-04 2024 | ฿161.01 | ฿156.06 | ฿161.07 | ฿158.77 | ฿70,198,985 | ฿2,414,864,361 |
May-03 2024 | ฿157.80 | ฿150.20 | ฿158.05 | ฿151.16 | ฿90,200,782 | ฿2,366,704,423 |
May-02 2024 | ฿152.30 | ฿142.63 | ฿152.40 | ฿147.20 | ฿48,522,687 | ฿2,284,117,275 |
May-01 2024 | ฿147.63 | ฿141.54 | ฿150.02 | ฿150.02 | ฿61,773,920 | ฿2,214,106,250 |
Apr-30 2024 | ฿149.49 | ฿146.01 | ฿153.92 | ฿152.61 | ฿136,952,682 | ฿2,241,998,965 |
Apr-29 2024 | ฿154.02 | ฿152.16 | ฿156.91 | ฿154.94 | ฿58,730,702 | ฿2,310,013,044 |
Apr-28 2024 | ฿153.97 | ฿153.97 | ฿162.22 | ฿158.96 | ฿82,044,487 | ฿2,309,227,897 |
Apr-27 2024 | ฿158.11 | ฿153.70 | ฿158.46 | ฿156.25 | ฿124,783,332 | ฿2,371,320,197 |
Apr-26 2024 | ฿156.04 | ฿154.98 | ฿172.00 | ฿172.00 | ฿233,441,562 | ฿2,340,300,561 |
Apr-25 2024 | ฿171.66 | ฿163.85 | ฿173.50 | ฿167.84 | ฿124,932,549 | ฿2,574,600,775 |
Apr-24 2024 | ฿167.14 | ฿167.14 | ฿182.20 | ฿178.84 | ฿134,515,948 | ฿2,506,694,303 |
Apr-23 2024 | ฿177.55 | ฿172.44 | ฿177.75 | ฿174.55 | ฿106,195,889 | ฿2,662,819,164 |
Apr-22 2024 | ฿174.19 | ฿170.97 | ฿179.02 | ฿173.58 | ฿145,699,159 | ฿2,612,486,082 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.91117 THB.