Cap Mercado R46.06T
-0.37%
Volumen 24h R2.78T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R78.39 | R78.39 | R82.05 | R80.87 | R70,518,836 | R1,175,698,998 |
May-05 2024 | R80.40 | R78.31 | R81.31 | R80.45 | R59,450,840 | R1,205,933,264 |
May-04 2024 | R80.60 | R78.12 | R80.63 | R79.48 | R35,140,163 | R1,208,831,266 |
May-03 2024 | R78.99 | R75.18 | R79.12 | R75.67 | R45,152,650 | R1,184,723,395 |
May-02 2024 | R76.23 | R71.39 | R76.29 | R73.68 | R24,289,456 | R1,143,381,972 |
May-01 2024 | R73.90 | R70.85 | R75.09 | R75.09 | R30,922,749 | R1,108,335,898 |
Apr-30 2024 | R74.83 | R73.09 | R77.05 | R76.39 | R68,555,687 | R1,122,298,416 |
Apr-29 2024 | R77.10 | R76.17 | R78.54 | R77.56 | R29,399,377 | R1,156,344,860 |
Apr-28 2024 | R77.07 | R77.07 | R81.20 | R79.57 | R41,069,777 | R1,155,951,832 |
Apr-27 2024 | R79.14 | R76.94 | R79.32 | R78.21 | R62,463,961 | R1,187,033,956 |
Apr-26 2024 | R78.11 | R77.58 | R86.10 | R86.10 | R116,856,028 | R1,171,506,166 |
Apr-25 2024 | R85.93 | R82.02 | R86.85 | R84.02 | R62,538,656 | R1,288,792,018 |
Apr-24 2024 | R83.66 | R83.66 | R91.20 | R89.52 | R67,335,907 | R1,254,799,440 |
Apr-23 2024 | R88.87 | R86.32 | R88.98 | R87.37 | R53,159,470 | R1,332,952,323 |
Apr-22 2024 | R87.19 | R85.58 | R89.61 | R86.89 | R72,933,992 | R1,307,756,621 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47697 ZAR.