Cap Mercado RM11.47T
-1.88%
Volumen 24h RM614.91B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM20.10 | RM20.10 | RM21.04 | RM20.73 | RM18,082,957 | RM301,481,350 |
May-05 2024 | RM20.61 | RM20.08 | RM20.85 | RM20.62 | RM15,244,820 | RM309,234,241 |
May-04 2024 | RM20.66 | RM20.03 | RM20.67 | RM20.38 | RM9,010,898 | RM309,977,368 |
May-03 2024 | RM20.25 | RM19.28 | RM20.28 | RM19.40 | RM11,578,373 | RM303,795,451 |
May-02 2024 | RM19.54 | RM18.30 | RM19.56 | RM18.89 | RM6,228,480 | RM293,194,381 |
May-01 2024 | RM18.95 | RM18.16 | RM19.25 | RM19.25 | RM7,929,438 | RM284,207,610 |
Apr-30 2024 | RM19.18 | RM18.74 | RM19.75 | RM19.58 | RM17,579,551 | RM287,787,981 |
Apr-29 2024 | RM19.77 | RM19.53 | RM20.14 | RM19.88 | RM7,538,804 | RM296,518,420 |
Apr-28 2024 | RM19.76 | RM19.76 | RM20.82 | RM20.40 | RM10,531,413 | RM296,417,637 |
Apr-27 2024 | RM20.29 | RM19.72 | RM20.34 | RM20.05 | RM16,017,466 | RM304,387,943 |
Apr-26 2024 | RM20.03 | RM19.89 | RM22.07 | RM22.07 | RM29,965,079 | RM300,406,193 |
Apr-25 2024 | RM22.03 | RM21.03 | RM22.27 | RM21.54 | RM16,036,620 | RM330,481,490 |
Apr-24 2024 | RM21.45 | RM21.45 | RM23.38 | RM22.95 | RM17,266,767 | RM321,764,864 |
Apr-23 2024 | RM22.79 | RM22.13 | RM22.81 | RM22.40 | RM13,631,541 | RM341,805,399 |
Apr-22 2024 | RM22.36 | RM21.94 | RM22.97 | RM22.28 | RM18,702,269 | RM335,344,533 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.