Cap Mercado Tk270.18T
-4.07%
Volumen 24h Tk16.83T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk465.50 | Tk465.50 | Tk487.25 | Tk480.26 | Tk418,747,309 | Tk6,981,408,323 |
May-05 2024 | Tk477.47 | Tk465.04 | Tk482.87 | Tk477.72 | Tk353,024,530 | Tk7,160,942,160 |
May-04 2024 | Tk478.62 | Tk463.90 | Tk478.79 | Tk471.95 | Tk208,665,509 | Tk7,178,150,761 |
May-03 2024 | Tk469.08 | Tk446.48 | Tk469.82 | Tk449.33 | Tk268,120,571 | Tk7,034,996,015 |
May-02 2024 | Tk452.71 | Tk423.97 | Tk453.02 | Tk437.56 | Tk144,233,014 | Tk6,789,506,865 |
May-01 2024 | Tk438.83 | Tk420.75 | Tk445.93 | Tk445.93 | Tk183,622,118 | Tk6,581,400,068 |
Apr-30 2024 | Tk444.36 | Tk434.03 | Tk457.55 | Tk453.64 | Tk407,089,946 | Tk6,664,310,775 |
Apr-29 2024 | Tk457.84 | Tk452.30 | Tk466.42 | Tk460.56 | Tk174,576,194 | Tk6,866,481,679 |
Apr-28 2024 | Tk457.68 | Tk457.68 | Tk482.20 | Tk472.52 | Tk243,876,099 | Tk6,864,147,839 |
Apr-27 2024 | Tk469.99 | Tk456.88 | Tk471.04 | Tk464.47 | Tk370,916,721 | Tk7,048,716,341 |
Apr-26 2024 | Tk463.84 | Tk460.70 | Tk511.28 | Tk511.28 | Tk693,901,798 | Tk6,956,510,901 |
Apr-25 2024 | Tk510.28 | Tk487.05 | Tk515.73 | Tk498.92 | Tk371,360,266 | Tk7,652,965,034 |
Apr-24 2024 | Tk496.82 | Tk496.82 | Tk541.59 | Tk531.60 | Tk399,846,785 | Tk7,451,113,990 |
Apr-23 2024 | Tk527.77 | Tk512.59 | Tk528.37 | Tk518.84 | Tk315,665,804 | Tk7,915,192,969 |
Apr-22 2024 | Tk517.79 | Tk508.22 | Tk532.14 | Tk515.99 | Tk433,088,726 | Tk7,765,578,582 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1111 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.