Market Cap Tk272.09T -1.35%
Volume 24h Tk16.30T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk465.50 Tk465.50 Tk487.25 Tk480.26 Tk418,747,309 Tk6,981,408,323
May-05 2024 Tk477.47 Tk465.04 Tk482.87 Tk477.72 Tk353,024,530 Tk7,160,942,160
May-04 2024 Tk478.62 Tk463.90 Tk478.79 Tk471.95 Tk208,665,509 Tk7,178,150,761
May-03 2024 Tk469.08 Tk446.48 Tk469.82 Tk449.33 Tk268,120,571 Tk7,034,996,015
May-02 2024 Tk452.71 Tk423.97 Tk453.02 Tk437.56 Tk144,233,014 Tk6,789,506,865
May-01 2024 Tk438.83 Tk420.75 Tk445.93 Tk445.93 Tk183,622,118 Tk6,581,400,068
Apr-30 2024 Tk444.36 Tk434.03 Tk457.55 Tk453.64 Tk407,089,946 Tk6,664,310,775
Apr-29 2024 Tk457.84 Tk452.30 Tk466.42 Tk460.56 Tk174,576,194 Tk6,866,481,679
Apr-28 2024 Tk457.68 Tk457.68 Tk482.20 Tk472.52 Tk243,876,099 Tk6,864,147,839
Apr-27 2024 Tk469.99 Tk456.88 Tk471.04 Tk464.47 Tk370,916,721 Tk7,048,716,341
Apr-26 2024 Tk463.84 Tk460.70 Tk511.28 Tk511.28 Tk693,901,798 Tk6,956,510,901
Apr-25 2024 Tk510.28 Tk487.05 Tk515.73 Tk498.92 Tk371,360,266 Tk7,652,965,034
Apr-24 2024 Tk496.82 Tk496.82 Tk541.59 Tk531.60 Tk399,846,785 Tk7,451,113,990
Apr-23 2024 Tk527.77 Tk512.59 Tk528.37 Tk518.84 Tk315,665,804 Tk7,915,192,969
Apr-22 2024 Tk517.79 Tk508.22 Tk532.14 Tk515.99 Tk433,088,726 Tk7,765,578,582

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.