Market Cap €2.26T -1.34%
Volume 24h €122.42B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €3.9503 €3.9503 €4.1349 €4.0755 €3,553,541 €59,245,094
May-05 2024 €4.0519 €3.9464 €4.0977 €4.0540 €2,995,810 €60,768,640
May-04 2024 €4.0616 €3.9367 €4.0631 €4.0051 €1,770,761 €60,914,675
May-03 2024 €3.9806 €3.7888 €3.9869 €3.8131 €2,275,304 €59,699,846
May-02 2024 €3.8417 €3.5978 €3.8444 €3.7131 €1,223,979 €57,616,594
May-01 2024 €3.7240 €3.5705 €3.7842 €3.7842 €1,558,240 €55,850,574
Apr-30 2024 €3.7709 €3.6832 €3.8828 €3.8496 €3,454,616 €56,554,165
Apr-29 2024 €3.8853 €3.8383 €3.9581 €3.9083 €1,481,475 €58,269,812
Apr-28 2024 €3.8840 €3.8840 €4.0920 €4.0099 €2,069,563 €58,250,007
Apr-27 2024 €3.9884 €3.8771 €3.9973 €3.9415 €3,147,645 €59,816,278
Apr-26 2024 €3.9362 €3.9095 €4.3387 €4.3387 €5,888,536 €59,033,811
Apr-25 2024 €4.3303 €4.1332 €4.3765 €4.2339 €3,151,409 €64,944,007
Apr-24 2024 €4.2161 €4.2161 €4.5960 €4.5112 €3,393,149 €63,231,074
Apr-23 2024 €4.4787 €4.3499 €4.4838 €4.4030 €2,678,779 €67,169,306
Apr-22 2024 €4.3940 €4.3128 €4.5158 €4.3787 €3,675,244 €65,899,660

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1111 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93108 EUR.