Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3,734.65 AR$3,734.65 AR$3,909.14 AR$3,853.04 AR$3,359,506,450 AR$56,010,118,238
May-05 2024 AR$3,830.69 AR$3,730.94 AR$3,874.02 AR$3,832.68 AR$2,832,228,797 AR$57,450,473,965
May-04 2024 AR$3,839.90 AR$3,721.79 AR$3,841.24 AR$3,786.41 AR$1,674,071,947 AR$57,588,534,327
May-03 2024 AR$3,763.32 AR$3,582.00 AR$3,769.28 AR$3,604.92 AR$2,151,065,254 AR$56,440,039,084
May-02 2024 AR$3,632.00 AR$3,401.40 AR$3,634.52 AR$3,510.44 AR$1,157,145,918 AR$54,470,540,137
May-01 2024 AR$3,520.67 AR$3,375.61 AR$3,577.64 AR$3,577.64 AR$1,473,154,994 AR$52,800,950,598
Apr-30 2024 AR$3,565.02 AR$3,482.15 AR$3,670.81 AR$3,639.48 AR$3,265,982,297 AR$53,466,122,769
Apr-29 2024 AR$3,673.17 AR$3,628.73 AR$3,741.99 AR$3,694.98 AR$1,400,581,778 AR$55,088,090,102
Apr-28 2024 AR$3,671.93 AR$3,671.93 AR$3,868.57 AR$3,790.98 AR$1,956,557,830 AR$55,069,366,282
Apr-27 2024 AR$3,770.66 AR$3,665.47 AR$3,779.04 AR$3,726.33 AR$2,975,773,430 AR$56,550,113,878
Apr-26 2024 AR$3,721.33 AR$3,696.10 AR$4,101.88 AR$4,101.88 AR$5,567,003,100 AR$55,810,372,361
Apr-25 2024 AR$4,093.90 AR$3,907.55 AR$4,137.61 AR$4,002.78 AR$2,979,331,881 AR$61,397,852,214
Apr-24 2024 AR$3,985.92 AR$3,985.92 AR$4,345.10 AR$4,264.90 AR$3,207,872,206 AR$59,778,451,032
Apr-23 2024 AR$4,234.17 AR$4,112.45 AR$4,239.05 AR$4,162.60 AR$2,532,508,944 AR$63,501,642,303
Apr-22 2024 AR$4,154.14 AR$4,077.39 AR$4,269.23 AR$4,139.66 AR$3,474,564,104 AR$62,301,322,953

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.