Market Cap Rp39,373.26T -0.47%
Volume 24h Rp1,996.15T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp68,206.76 Rp68,206.76 Rp71,393.45 Rp70,368.89 Rp61,355,305,316 Rp1,022,923,443,211
May-05 2024 Rp69,960.77 Rp68,138.87 Rp70,751.97 Rp69,997.05 Rp51,725,533,239 Rp1,049,228,933,812
May-04 2024 Rp70,128.89 Rp67,971.80 Rp70,153.32 Rp69,152.05 Rp30,573,894,390 Rp1,051,750,356,477
May-03 2024 Rp68,730.30 Rp65,418.90 Rp68,839.18 Rp65,837.41 Rp39,285,313,892 Rp1,030,775,169,384
May-02 2024 Rp66,331.93 Rp62,120.58 Rp66,378.11 Rp64,111.88 Rp21,133,176,005 Rp994,805,835,506
May-01 2024 Rp64,298.77 Rp61,649.50 Rp65,339.25 Rp65,339.25 Rp26,904,509,866 Rp964,313,804,177
Apr-30 2024 Rp65,108.79 Rp63,595.22 Rp67,040.77 Rp66,468.63 Rp59,647,255,917 Rp976,461,970,051
Apr-29 2024 Rp67,083.95 Rp66,272.23 Rp68,340.75 Rp67,482.21 Rp25,579,091,422 Rp1,006,084,267,971
Apr-28 2024 Rp67,061.15 Rp67,061.15 Rp70,652.56 Rp69,235.40 Rp35,732,987,818 Rp1,005,742,311,280
Apr-27 2024 Rp68,864.35 Rp66,943.21 Rp69,017.34 Rp68,054.83 Rp54,347,116,185 Rp1,032,785,486,286
Apr-26 2024 Rp67,963.52 Rp67,502.63 Rp74,913.42 Rp74,913.42 Rp101,671,236,530 Rp1,019,275,446,265
Apr-25 2024 Rp74,767.72 Rp71,364.43 Rp75,566.02 Rp73,103.66 Rp54,412,104,843 Rp1,121,320,653,621
Apr-24 2024 Rp72,795.68 Rp72,795.68 Rp79,355.46 Rp77,890.70 Rp58,585,980,269 Rp1,091,745,221,807
Apr-23 2024 Rp77,329.62 Rp75,106.59 Rp77,418.72 Rp76,022.44 Rp46,251,692,557 Rp1,159,742,572,193
Apr-22 2024 Rp75,867.93 Rp74,466.28 Rp77,969.93 Rp75,603.48 Rp63,456,625,143 Rp1,137,820,911,580

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.