Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$71.71 MX$71.71 MX$75.07 MX$73.99 MX$64,515,470 MX$1,075,610,117
May-05 2024 MX$73.56 MX$71.64 MX$74.39 MX$73.60 MX$54,389,707 MX$1,103,270,498
May-04 2024 MX$73.74 MX$71.47 MX$73.76 MX$72.71 MX$32,148,633 MX$1,105,921,789
May-03 2024 MX$72.27 MX$68.78 MX$72.38 MX$69.22 MX$41,308,742 MX$1,083,866,254
May-02 2024 MX$69.74 MX$65.32 MX$69.79 MX$67.41 MX$22,221,661 MX$1,046,044,284
May-01 2024 MX$67.61 MX$64.82 MX$68.70 MX$68.70 MX$28,290,253 MX$1,013,981,731
Apr-30 2024 MX$68.46 MX$66.87 MX$70.49 MX$69.89 MX$62,719,446 MX$1,026,755,600
Apr-29 2024 MX$70.53 MX$69.68 MX$71.86 MX$70.95 MX$26,896,568 MX$1,057,903,624
Apr-28 2024 MX$70.51 MX$70.51 MX$74.29 MX$72.80 MX$37,573,450 MX$1,057,544,054
Apr-27 2024 MX$72.41 MX$70.39 MX$72.57 MX$71.56 MX$57,146,318 MX$1,085,980,114
Apr-26 2024 MX$71.46 MX$70.97 MX$78.77 MX$78.77 MX$106,907,913 MX$1,071,774,226
Apr-25 2024 MX$78.61 MX$75.04 MX$79.45 MX$76.86 MX$57,214,654 MX$1,179,075,372
Apr-24 2024 MX$76.54 MX$76.54 MX$83.44 MX$81.90 MX$61,603,509 MX$1,147,976,629
Apr-23 2024 MX$81.31 MX$78.97 MX$81.40 MX$79.93 MX$48,633,931 MX$1,219,476,249
Apr-22 2024 MX$79.77 MX$78.30 MX$81.98 MX$79.49 MX$66,725,021 MX$1,196,425,492

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.