Market Cap CN¥17.47T -4.09%
Volume 24h CN¥1.09T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥30.12 CN¥30.12 CN¥31.53 CN¥31.07 CN¥27,098,482 CN¥451,789,337
May-05 2024 CN¥30.89 CN¥30.09 CN¥31.24 CN¥30.91 CN¥22,845,350 CN¥463,407,548
May-04 2024 CN¥30.97 CN¥30.02 CN¥30.98 CN¥30.54 CN¥13,503,415 CN¥464,521,172
May-03 2024 CN¥30.35 CN¥28.89 CN¥30.40 CN¥29.07 CN¥17,350,943 CN¥455,257,169
May-02 2024 CN¥29.29 CN¥27.43 CN¥29.31 CN¥28.31 CN¥9,333,781 CN¥439,370,778
May-01 2024 CN¥28.39 CN¥27.22 CN¥28.85 CN¥28.85 CN¥11,882,777 CN¥425,903,519
Apr-30 2024 CN¥28.75 CN¥28.08 CN¥29.60 CN¥29.35 CN¥26,344,097 CN¥431,268,937
Apr-29 2024 CN¥29.62 CN¥29.27 CN¥30.18 CN¥29.80 CN¥11,297,386 CN¥444,352,065
Apr-28 2024 CN¥29.61 CN¥29.61 CN¥31.20 CN¥30.57 CN¥15,782,005 CN¥444,201,035
Apr-27 2024 CN¥30.41 CN¥29.56 CN¥30.48 CN¥30.05 CN¥24,003,211 CN¥456,145,055
Apr-26 2024 CN¥30.01 CN¥29.81 CN¥33.08 CN¥33.08 CN¥44,904,612 CN¥450,178,145
Apr-25 2024 CN¥33.02 CN¥31.51 CN¥33.37 CN¥32.28 CN¥24,031,915 CN¥495,247,927
Apr-24 2024 CN¥32.15 CN¥32.15 CN¥35.04 CN¥34.40 CN¥25,875,369 CN¥482,185,498
Apr-23 2024 CN¥34.15 CN¥33.17 CN¥34.19 CN¥33.57 CN¥20,427,747 CN¥512,217,538
Apr-22 2024 CN¥33.50 CN¥32.88 CN¥34.43 CN¥33.39 CN¥28,026,561 CN¥502,535,511

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.