Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$33.18 HK$33.18 HK$34.73 HK$34.23 HK$29,847,832 HK$497,626,847
May-05 2024 HK$34.03 HK$33.14 HK$34.41 HK$34.05 HK$25,163,187 HK$510,423,814
May-04 2024 HK$34.11 HK$33.06 HK$34.12 HK$33.64 HK$14,873,440 HK$511,650,424
May-03 2024 HK$33.43 HK$31.82 HK$33.48 HK$32.02 HK$19,111,329 HK$501,446,516
May-02 2024 HK$32.26 HK$30.22 HK$32.29 HK$31.18 HK$10,280,765 HK$483,948,329
May-01 2024 HK$31.27 HK$29.99 HK$31.78 HK$31.78 HK$13,088,376 HK$469,114,713
Apr-30 2024 HK$31.67 HK$30.93 HK$32.61 HK$32.33 HK$29,016,908 HK$475,024,494
Apr-29 2024 HK$32.63 HK$32.23 HK$33.24 HK$32.82 HK$12,443,593 HK$489,435,006
Apr-28 2024 HK$32.62 HK$32.62 HK$34.37 HK$33.68 HK$17,383,211 HK$489,268,653
Apr-27 2024 HK$33.50 HK$32.56 HK$33.57 HK$33.10 HK$26,438,522 HK$502,424,485
Apr-26 2024 HK$33.06 HK$32.83 HK$36.44 HK$36.44 HK$49,460,531 HK$495,852,187
Apr-25 2024 HK$36.37 HK$34.71 HK$36.76 HK$35.56 HK$26,470,137 HK$545,494,645
Apr-24 2024 HK$35.41 HK$35.41 HK$38.60 HK$37.89 HK$28,500,624 HK$531,106,932
Apr-23 2024 HK$37.61 HK$36.53 HK$37.66 HK$36.98 HK$22,500,300 HK$564,185,954
Apr-22 2024 HK$36.90 HK$36.22 HK$37.93 HK$36.77 HK$30,870,072 HK$553,521,611

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.