Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 12 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł16.99 zł16.99 zł17.79 zł17.53 zł15,290,060 zł254,917,816
May-05 2024 zł17.43 zł16.98 zł17.63 zł17.44 zł12,890,271 zł261,473,280
May-04 2024 zł17.47 zł16.93 zł17.48 zł17.23 zł7,619,173 zł262,101,632
May-03 2024 zł17.12 zł16.30 zł17.15 zł16.40 zł9,790,104 zł256,874,507
May-02 2024 zł16.53 zł15.48 zł16.54 zł15.97 zł5,266,497 zł247,910,763
May-01 2024 zł16.02 zł15.36 zł16.28 zł16.28 zł6,704,743 zł240,311,991
Apr-30 2024 zł16.22 zł15.84 zł16.70 zł16.56 zł14,864,405 zł243,339,377
Apr-29 2024 zł16.71 zł16.51 zł17.03 zł16.81 zł6,374,442 zł250,721,406
Apr-28 2024 zł16.71 zł16.71 zł17.60 zł17.25 zł8,904,845 zł250,636,189
Apr-27 2024 zł17.16 zł16.68 zł17.19 zł16.95 zł13,543,583 zł257,375,488
Apr-26 2024 zł16.93 zł16.82 zł18.66 zł18.66 zł25,336,998 zł254,008,716
Apr-25 2024 zł18.63 zł17.78 zł18.83 zł18.21 zł13,559,778 zł279,438,910
Apr-24 2024 zł18.14 zł18.14 zł19.77 zł19.41 zł14,599,929 zł272,068,560
Apr-23 2024 zł19.27 zł18.71 zł19.29 zł18.94 zł11,526,161 zł289,013,851
Apr-22 2024 zł18.90 zł18.55 zł19.43 zł18.84 zł15,813,719 zł283,550,860

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.