Market Cap Bs.90.20T -0.98%
Volume 24h Bs.5.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 8 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.154.99 Bs.154.99 Bs.162.23 Bs.159.90 Bs.139,422,000 Bs.2,324,461,293
May-05 2024 Bs.158.97 Bs.154.83 Bs.160.77 Bs.159.05 Bs.117,539,588 Bs.2,384,237,120
May-04 2024 Bs.159.35 Bs.154.45 Bs.159.41 Bs.157.13 Bs.69,475,223 Bs.2,389,966,727
May-03 2024 Bs.156.18 Bs.148.65 Bs.156.42 Bs.149.60 Bs.89,270,797 Bs.2,342,303,326
May-02 2024 Bs.150.73 Bs.141.16 Bs.150.83 Bs.145.68 Bs.48,022,411 Bs.2,260,567,664
May-01 2024 Bs.146.11 Bs.140.09 Bs.148.47 Bs.148.47 Bs.61,137,021 Bs.2,191,278,465
Apr-30 2024 Bs.147.95 Bs.144.51 Bs.152.34 Bs.151.04 Bs.135,540,679 Bs.2,218,883,601
Apr-29 2024 Bs.152.43 Bs.150.59 Bs.155.29 Bs.153.34 Bs.58,125,179 Bs.2,286,196,444
Apr-28 2024 Bs.152.38 Bs.152.38 Bs.160.54 Bs.157.32 Bs.81,198,596 Bs.2,285,419,392
Apr-27 2024 Bs.156.48 Bs.152.11 Bs.156.83 Bs.154.64 Bs.123,496,796 Bs.2,346,871,511
Apr-26 2024 Bs.154.43 Bs.153.39 Bs.170.23 Bs.170.23 Bs.231,034,742 Bs.2,316,171,692
Apr-25 2024 Bs.169.89 Bs.162.16 Bs.171.71 Bs.166.11 Bs.123,644,474 Bs.2,548,056,234
Apr-24 2024 Bs.165.41 Bs.165.41 Bs.180.32 Bs.176.99 Bs.133,129,067 Bs.2,480,849,889
Apr-23 2024 Bs.175.72 Bs.170.67 Bs.175.92 Bs.172.75 Bs.105,100,992 Bs.2,635,365,077
Apr-22 2024 Bs.172.40 Bs.169.21 Bs.177.17 Bs.171.79 Bs.144,196,978 Bs.2,585,550,937

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.