Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 33 Seconds ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF3.8495 CHF3.8495 CHF4.0294 CHF3.9716 CHF3,462,898 CHF57,733,869
May-05 2024 CHF3.9485 CHF3.8457 CHF3.9932 CHF3.9506 CHF2,919,393 CHF59,218,553
May-04 2024 CHF3.9580 CHF3.8363 CHF3.9594 CHF3.9029 CHF1,725,593 CHF59,360,862
May-03 2024 CHF3.8791 CHF3.6922 CHF3.8852 CHF3.7158 CHF2,217,266 CHF58,177,021
May-02 2024 CHF3.7437 CHF3.5060 CHF3.7463 CHF3.6184 CHF1,192,758 CHF56,146,910
May-01 2024 CHF3.6290 CHF3.4795 CHF3.6877 CHF3.6877 CHF1,518,492 CHF54,425,937
Apr-30 2024 CHF3.6747 CHF3.5893 CHF3.7837 CHF3.7514 CHF3,366,495 CHF55,111,581
Apr-29 2024 CHF3.7862 CHF3.7404 CHF3.8571 CHF3.8087 CHF1,443,686 CHF56,783,465
Apr-28 2024 CHF3.7849 CHF3.7849 CHF3.9876 CHF3.9076 CHF2,016,772 CHF56,764,165
Apr-27 2024 CHF3.8867 CHF3.7782 CHF3.8953 CHF3.8410 CHF3,067,355 CHF58,290,484
Apr-26 2024 CHF3.8358 CHF3.8098 CHF4.2281 CHF4.2281 CHF5,738,332 CHF57,527,976
Apr-25 2024 CHF4.2198 CHF4.0278 CHF4.2649 CHF4.1259 CHF3,071,023 CHF63,287,415
Apr-24 2024 CHF4.1085 CHF4.1085 CHF4.4788 CHF4.3961 CHF3,306,597 CHF61,618,175
Apr-23 2024 CHF4.3644 CHF4.2390 CHF4.3695 CHF4.2907 CHF2,610,449 CHF65,455,950
Apr-22 2024 CHF4.2819 CHF4.2028 CHF4.4006 CHF4.2670 CHF3,581,496 CHF64,218,690

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.