Market Cap ¥377.43T -0.58%
Volume 24h ¥19.49T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥655.93 ¥655.93 ¥686.58 ¥676.73 ¥590,048,554 ¥9,837,364,437
May-05 2024 ¥672.80 ¥655.28 ¥680.41 ¥673.15 ¥497,439,886 ¥10,090,342,017
May-04 2024 ¥674.42 ¥653.67 ¥674.65 ¥665.02 ¥294,026,443 ¥10,114,590,317
May-03 2024 ¥660.97 ¥629.12 ¥662.02 ¥633.15 ¥377,803,395 ¥9,912,873,794
May-02 2024 ¥637.90 ¥597.40 ¥638.35 ¥616.55 ¥203,235,888 ¥9,566,959,886
May-01 2024 ¥618.35 ¥592.87 ¥628.36 ¥628.36 ¥258,738,296 ¥9,273,720,713
Apr-30 2024 ¥626.14 ¥611.58 ¥644.72 ¥639.22 ¥573,622,394 ¥9,390,548,552
Apr-29 2024 ¥645.14 ¥637.33 ¥657.22 ¥648.97 ¥245,991,864 ¥9,675,423,575
Apr-28 2024 ¥644.92 ¥644.92 ¥679.45 ¥665.83 ¥343,640,989 ¥9,672,135,008
Apr-27 2024 ¥662.26 ¥643.78 ¥663.73 ¥654.47 ¥522,651,418 ¥9,932,206,834
Apr-26 2024 ¥653.59 ¥649.16 ¥720.43 ¥720.43 ¥977,763,305 ¥9,802,281,972
Apr-25 2024 ¥719.03 ¥686.30 ¥726.71 ¥703.03 ¥523,276,408 ¥10,783,641,722
Apr-24 2024 ¥700.06 ¥700.06 ¥763.15 ¥749.06 ¥563,416,200 ¥10,499,217,405
Apr-23 2024 ¥743.67 ¥722.29 ¥744.52 ¥731.10 ¥444,798,444 ¥11,153,141,920
Apr-22 2024 ¥729.61 ¥716.13 ¥749.83 ¥727.07 ¥610,256,761 ¥10,942,323,246

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1111 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.60138 JPY.