Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$71.75 | MX$71.75 | MX$75.10 | MX$74.02 | MX$64,545,965 | MX$1,076,118,525 |
May-05 2024 | MX$73.59 | MX$71.68 | MX$74.43 | MX$73.63 | MX$54,415,416 | MX$1,103,791,980 |
May-04 2024 | MX$73.77 | MX$71.50 | MX$73.80 | MX$72.74 | MX$32,163,828 | MX$1,106,444,524 |
May-03 2024 | MX$72.30 | MX$68.82 | MX$72.41 | MX$69.26 | MX$41,328,268 | MX$1,084,378,564 |
May-02 2024 | MX$69.78 | MX$65.35 | MX$69.82 | MX$67.44 | MX$22,232,164 | MX$1,046,538,717 |
May-01 2024 | MX$67.64 | MX$64.85 | MX$68.73 | MX$68.73 | MX$28,303,625 | MX$1,014,461,009 |
Apr-30 2024 | MX$68.49 | MX$66.90 | MX$70.52 | MX$69.92 | MX$62,749,092 | MX$1,027,240,916 |
Apr-29 2024 | MX$70.57 | MX$69.71 | MX$71.89 | MX$70.99 | MX$26,909,281 | MX$1,058,403,662 |
Apr-28 2024 | MX$70.54 | MX$70.54 | MX$74.32 | MX$72.83 | MX$37,591,210 | MX$1,058,043,923 |
Apr-27 2024 | MX$72.44 | MX$70.42 | MX$72.60 | MX$71.59 | MX$57,173,329 | MX$1,086,493,424 |
Apr-26 2024 | MX$71.49 | MX$71.01 | MX$78.80 | MX$78.80 | MX$106,958,445 | MX$1,072,280,821 |
Apr-25 2024 | MX$78.65 | MX$75.07 | MX$79.49 | MX$76.90 | MX$57,241,697 | MX$1,179,632,685 |
Apr-24 2024 | MX$76.58 | MX$76.58 | MX$83.48 | MX$81.94 | MX$61,632,627 | MX$1,148,519,242 |
Apr-23 2024 | MX$81.35 | MX$79.01 | MX$81.44 | MX$79.97 | MX$48,656,919 | MX$1,220,052,658 |
Apr-22 2024 | MX$79.81 | MX$78.33 | MX$82.02 | MX$79.53 | MX$66,756,560 | MX$1,196,991,006 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1111 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.