Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 10 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.011945 NZ$0.01161 NZ$0.012063 NZ$0.011747 NZ$743,359 NZ$488,860
May-04 2024 NZ$0.011761 NZ$0.011504 NZ$0.011988 NZ$0.011859 NZ$798,426 NZ$481,335
May-03 2024 NZ$0.011767 NZ$0.010915 NZ$0.012367 NZ$0.010964 NZ$1,154,553 NZ$481,570
May-02 2024 NZ$0.011028 NZ$0.010567 NZ$0.011279 NZ$0.010724 NZ$737,973 NZ$451,340
May-01 2024 NZ$0.010462 NZ$0.0098103 NZ$0.01073 NZ$0.01073 NZ$791,544 NZ$428,179
Apr-30 2024 NZ$0.010606 NZ$0.010454 NZ$0.011508 NZ$0.011394 NZ$668,327 NZ$434,055
Apr-29 2024 NZ$0.011429 NZ$0.01112 NZ$0.011526 NZ$0.011506 NZ$663,736 NZ$467,727
Apr-28 2024 NZ$0.011531 NZ$0.011531 NZ$0.011848 NZ$0.011664 NZ$616,133 NZ$471,923
Apr-27 2024 NZ$0.011689 NZ$0.011267 NZ$0.011786 NZ$0.011564 NZ$657,209 NZ$478,364
Apr-26 2024 NZ$0.011541 NZ$0.011392 NZ$0.011624 NZ$0.011548 NZ$643,629 NZ$472,313
Apr-25 2024 NZ$0.011503 NZ$0.011462 NZ$0.011859 NZ$0.011818 NZ$593,402 NZ$470,776
Apr-24 2024 NZ$0.011663 NZ$0.011663 NZ$0.012358 NZ$0.012199 NZ$694,608 NZ$477,318
Apr-23 2024 NZ$0.012146 NZ$0.011938 NZ$0.012856 NZ$0.011981 NZ$835,828 NZ$497,095
Apr-22 2024 NZ$0.01198 NZ$0.011868 NZ$0.01226 NZ$0.012062 NZ$650,535 NZ$490,290
Apr-21 2024 NZ$0.012081 NZ$0.012033 NZ$0.012583 NZ$0.012457 NZ$648,395 NZ$494,415

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.