Market Cap ₹205.11T -4.53%
Volume 24h ₹12.73T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.61492 ₹0.599135 ₹0.630698 ₹0.599804 ₹33,923,228 ₹25,164,967
May-05 2024 ₹0.600327 ₹0.583483 ₹0.606265 ₹0.59037 ₹37,357,623 ₹24,567,741
May-04 2024 ₹0.591086 ₹0.578173 ₹0.602489 ₹0.595987 ₹40,125,024 ₹24,189,597
May-03 2024 ₹0.591374 ₹0.548558 ₹0.621542 ₹0.551011 ₹58,022,253 ₹24,201,382
May-02 2024 ₹0.554252 ₹0.531054 ₹0.566872 ₹0.538985 ₹37,086,967 ₹22,682,171
May-01 2024 ₹0.525809 ₹0.493018 ₹0.53925 ₹0.53925 ₹39,779,193 ₹21,518,203
Apr-30 2024 ₹0.533025 ₹0.525388 ₹0.578356 ₹0.572623 ₹33,586,890 ₹21,813,513
Apr-29 2024 ₹0.574375 ₹0.558838 ₹0.579241 ₹0.578246 ₹33,356,183 ₹23,505,713
Apr-28 2024 ₹0.579527 ₹0.579527 ₹0.595429 ₹0.586223 ₹30,963,881 ₹23,716,555
Apr-27 2024 ₹0.587437 ₹0.566251 ₹0.592351 ₹0.5812 ₹33,028,146 ₹24,040,263
Apr-26 2024 ₹0.580007 ₹0.572521 ₹0.584204 ₹0.580351 ₹32,345,696 ₹23,736,170
Apr-25 2024 ₹0.578119 ₹0.57604 ₹0.596 ₹0.593962 ₹29,821,515 ₹23,658,935
Apr-24 2024 ₹0.586153 ₹0.586153 ₹0.621097 ₹0.613079 ₹34,907,665 ₹23,987,719
Apr-23 2024 ₹0.61044 ₹0.599984 ₹0.646118 ₹0.602122 ₹42,004,683 ₹24,981,621
Apr-22 2024 ₹0.602082 ₹0.596474 ₹0.616128 ₹0.606213 ₹32,692,771 ₹24,639,594

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 654 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47184 INR.