Market Cap RM11.70T -3.17%
Volume 24h RM701.35B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.034081 RM0.033125 RM0.034418 RM0.033516 RM2,120,839 RM1,394,741
May-04 2024 RM0.033556 RM0.032823 RM0.034204 RM0.033834 RM2,277,947 RM1,373,273
May-03 2024 RM0.033573 RM0.031142 RM0.035285 RM0.031281 RM3,293,995 RM1,373,943
May-02 2024 RM0.031465 RM0.030148 RM0.032182 RM0.030598 RM2,105,473 RM1,287,695
May-01 2024 RM0.02985 RM0.027989 RM0.030613 RM0.030613 RM2,258,314 RM1,221,615
Apr-30 2024 RM0.03026 RM0.029826 RM0.032834 RM0.032508 RM1,906,769 RM1,238,380
Apr-29 2024 RM0.032608 RM0.031725 RM0.032884 RM0.032827 RM1,893,672 RM1,334,449
Apr-28 2024 RM0.0329 RM0.0329 RM0.033803 RM0.03328 RM1,757,858 RM1,346,418
Apr-27 2024 RM0.033349 RM0.032146 RM0.033628 RM0.032995 RM1,875,049 RM1,364,796
Apr-26 2024 RM0.032927 RM0.032502 RM0.033165 RM0.032947 RM1,836,305 RM1,347,532
Apr-25 2024 RM0.03282 RM0.032702 RM0.033835 RM0.033719 RM1,693,004 RM1,343,147
Apr-24 2024 RM0.033276 RM0.033276 RM0.03526 RM0.034805 RM1,981,751 RM1,361,813
Apr-23 2024 RM0.034655 RM0.034061 RM0.03668 RM0.034183 RM2,384,658 RM1,418,238
Apr-22 2024 RM0.03418 RM0.033862 RM0.034978 RM0.034415 RM1,856,009 RM1,398,820
Apr-21 2024 RM0.034468 RM0.034331 RM0.0359 RM0.03554 RM1,849,902 RM1,410,590

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 653 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.