Market Cap CHF2.25T -2.2%
Volume 24h CHF119.65B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 14 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00650708 CHF0.0063245 CHF0.00657145 CHF0.00639915 CHF404,928 CHF266,295
May-04 2024 CHF0.00640692 CHF0.00626694 CHF0.00653052 CHF0.00646004 CHF434,924 CHF262,196
May-03 2024 CHF0.00641004 CHF0.00594594 CHF0.00673703 CHF0.00597253 CHF628,916 CHF262,324
May-02 2024 CHF0.00600766 CHF0.00575621 CHF0.00614445 CHF0.00584218 CHF401,994 CHF245,857
May-01 2024 CHF0.00569937 CHF0.00534393 CHF0.00584506 CHF0.00584506 CHF431,176 CHF233,241
Apr-30 2024 CHF0.00577758 CHF0.0056948 CHF0.00626893 CHF0.00620679 CHF364,056 CHF236,442
Apr-29 2024 CHF0.00622578 CHF0.00605737 CHF0.00627853 CHF0.00626774 CHF361,555 CHF254,784
Apr-28 2024 CHF0.00628163 CHF0.00628163 CHF0.00645399 CHF0.00635421 CHF335,624 CHF257,069
Apr-27 2024 CHF0.00636737 CHF0.00613772 CHF0.00642063 CHF0.00629976 CHF357,999 CHF260,578
Apr-26 2024 CHF0.00628682 CHF0.00620568 CHF0.00633232 CHF0.00629055 CHF350,602 CHF257,282
Apr-25 2024 CHF0.00626637 CHF0.00624383 CHF0.00646018 CHF0.00643809 CHF323,242 CHF256,445
Apr-24 2024 CHF0.00635345 CHF0.00635345 CHF0.00673221 CHF0.0066453 CHF378,372 CHF260,008
Apr-23 2024 CHF0.0066167 CHF0.00650336 CHF0.00700342 CHF0.00652654 CHF455,298 CHF270,781
Apr-22 2024 CHF0.00652611 CHF0.00646532 CHF0.00667835 CHF0.00657088 CHF354,364 CHF267,074
Apr-21 2024 CHF0.00658102 CHF0.00655491 CHF0.00685444 CHF0.00678569 CHF353,198 CHF269,321

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.