Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.262246 Bs.0.254888 Bs.0.264841 Bs.0.257897 Bs.16,319,305 Bs.10,732,172
May-04 2024 Bs.0.25821 Bs.0.252569 Bs.0.263191 Bs.0.260351 Bs.17,528,216 Bs.10,566,984
May-03 2024 Bs.0.258336 Bs.0.239632 Bs.0.271514 Bs.0.240703 Bs.25,346,442 Bs.10,572,132
May-02 2024 Bs.0.242119 Bs.0.231985 Bs.0.247632 Bs.0.23545 Bs.16,201,071 Bs.9,908,480
May-01 2024 Bs.0.229694 Bs.0.21537 Bs.0.235566 Bs.0.235566 Bs.17,377,143 Bs.9,400,012
Apr-30 2024 Bs.0.232847 Bs.0.22951 Bs.0.252649 Bs.0.250144 Bs.14,672,098 Bs.9,529,015
Apr-29 2024 Bs.0.25091 Bs.0.244122 Bs.0.253035 Bs.0.252601 Bs.14,571,316 Bs.10,268,236
Apr-28 2024 Bs.0.25316 Bs.0.25316 Bs.0.260107 Bs.0.256086 Bs.13,526,262 Bs.10,360,340
Apr-27 2024 Bs.0.256616 Bs.0.247361 Bs.0.258762 Bs.0.253891 Bs.14,428,016 Bs.10,501,749
Apr-26 2024 Bs.0.25337 Bs.0.2501 Bs.0.255203 Bs.0.25352 Bs.14,129,895 Bs.10,368,909
Apr-25 2024 Bs.0.252545 Bs.0.251637 Bs.0.260357 Bs.0.259466 Bs.13,027,231 Bs.10,335,170
Apr-24 2024 Bs.0.256055 Bs.0.256055 Bs.0.27132 Bs.0.267817 Bs.15,249,065 Bs.10,478,796
Apr-23 2024 Bs.0.266664 Bs.0.262097 Bs.0.28225 Bs.0.263031 Bs.18,349,326 Bs.10,912,972
Apr-22 2024 Bs.0.263013 Bs.0.260563 Bs.0.269149 Bs.0.264818 Bs.14,281,511 Bs.10,763,561
Apr-21 2024 Bs.0.265226 Bs.0.264174 Bs.0.276246 Bs.0.273475 Bs.14,234,514 Bs.10,854,123

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.