Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.05095 CN¥0.049521 CN¥0.051454 CN¥0.050105 CN¥3,170,606 CN¥2,085,107
May-04 2024 CN¥0.050166 CN¥0.04907 CN¥0.051134 CN¥0.050582 CN¥3,405,480 CN¥2,053,013
May-03 2024 CN¥0.050191 CN¥0.046557 CN¥0.052751 CN¥0.046765 CN¥4,924,449 CN¥2,054,013
May-02 2024 CN¥0.04704 CN¥0.045071 CN¥0.048111 CN¥0.045744 CN¥3,147,635 CN¥1,925,075
May-01 2024 CN¥0.044626 CN¥0.041843 CN¥0.045767 CN¥0.045767 CN¥3,376,129 CN¥1,826,287
Apr-30 2024 CN¥0.045238 CN¥0.04459 CN¥0.049086 CN¥0.048599 CN¥2,850,578 CN¥1,851,351
Apr-29 2024 CN¥0.048748 CN¥0.047429 CN¥0.049161 CN¥0.049076 CN¥2,830,997 CN¥1,994,971
Apr-28 2024 CN¥0.049185 CN¥0.049185 CN¥0.050535 CN¥0.049753 CN¥2,627,958 CN¥2,012,865
Apr-27 2024 CN¥0.049856 CN¥0.048058 CN¥0.050273 CN¥0.049327 CN¥2,803,156 CN¥2,040,339
Apr-26 2024 CN¥0.049226 CN¥0.04859 CN¥0.049582 CN¥0.049255 CN¥2,745,235 CN¥2,014,530
Apr-25 2024 CN¥0.049066 CN¥0.048889 CN¥0.050583 CN¥0.05041 CN¥2,531,004 CN¥2,007,975
Apr-24 2024 CN¥0.049747 CN¥0.049747 CN¥0.052713 CN¥0.052033 CN¥2,962,674 CN¥2,035,879
Apr-23 2024 CN¥0.051809 CN¥0.050921 CN¥0.054837 CN¥0.051103 CN¥3,565,010 CN¥2,120,234
Apr-22 2024 CN¥0.051099 CN¥0.050623 CN¥0.052291 CN¥0.05145 CN¥2,774,692 CN¥2,091,205
Apr-21 2024 CN¥0.051529 CN¥0.051325 CN¥0.05367 CN¥0.053132 CN¥2,765,562 CN¥2,108,800

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 653 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.