Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$6.852 CL$6.677 CL$7.028 CL$6.684 CL$378,057,720 CL$280,451,202
May-05 2024 CL$6.690 CL$6.502 CL$6.756 CL$6.579 CL$416,332,366 CL$273,795,414
May-04 2024 CL$6.587 CL$6.443 CL$6.714 CL$6.641 CL$447,173,698 CL$269,581,188
May-03 2024 CL$6.590 CL$6.113 CL$6.926 CL$6.140 CL$646,629,528 CL$269,712,521
May-02 2024 CL$6.176 CL$5.918 CL$6.317 CL$6.006 CL$413,316,043 CL$252,781,662
May-01 2024 CL$5.859 CL$5.494 CL$6.009 CL$6.009 CL$443,319,580 CL$239,809,813
Apr-30 2024 CL$5.940 CL$5.855 CL$6.445 CL$6.381 CL$374,309,405 CL$243,100,889
Apr-29 2024 CL$6.401 CL$6.227 CL$6.455 CL$6.444 CL$371,738,284 CL$261,959,636
Apr-28 2024 CL$6.458 CL$6.458 CL$6.635 CL$6.533 CL$345,077,255 CL$264,309,359
Apr-27 2024 CL$6.546 CL$6.310 CL$6.601 CL$6.477 CL$368,082,477 CL$267,916,933
Apr-26 2024 CL$6.463 CL$6.380 CL$6.510 CL$6.467 CL$360,476,908 CL$264,527,962
Apr-25 2024 CL$6.442 CL$6.419 CL$6.642 CL$6.619 CL$332,346,150 CL$263,667,216
Apr-24 2024 CL$6.532 CL$6.532 CL$6.921 CL$6.832 CL$389,028,790 CL$267,331,354
Apr-23 2024 CL$6.803 CL$6.686 CL$7.200 CL$6.710 CL$468,121,571 CL$278,407,898
Apr-22 2024 CL$6.709 CL$6.647 CL$6.866 CL$6.755 CL$364,344,885 CL$274,596,185

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 654 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.