Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amazy AZY

Amazy (AZY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.121264 MX$0.117861 MX$0.122463 MX$0.119252 MX$7,546,123 MX$4,962,607
May-04 2024 MX$0.119397 MX$0.116789 MX$0.121701 MX$0.120387 MX$8,105,129 MX$4,886,223
May-03 2024 MX$0.119455 MX$0.110807 MX$0.125549 MX$0.111302 MX$11,720,313 MX$4,888,603
May-02 2024 MX$0.111957 MX$0.107271 MX$0.114506 MX$0.108873 MX$7,491,451 MX$4,581,727
May-01 2024 MX$0.106211 MX$0.099588 MX$0.108926 MX$0.108926 MX$8,035,272 MX$4,346,610
Apr-30 2024 MX$0.107669 MX$0.106126 MX$0.116826 MX$0.115668 MX$6,784,447 MX$4,406,261
Apr-29 2024 MX$0.116022 MX$0.112883 MX$0.117005 MX$0.116804 MX$6,737,844 MX$4,748,080
Apr-28 2024 MX$0.117062 MX$0.117062 MX$0.120274 MX$0.118415 MX$6,254,607 MX$4,790,670
Apr-27 2024 MX$0.11866 MX$0.11438 MX$0.119653 MX$0.1174 MX$6,671,582 MX$4,856,058
Apr-26 2024 MX$0.117159 MX$0.115647 MX$0.118007 MX$0.117229 MX$6,533,729 MX$4,794,632
Apr-25 2024 MX$0.116778 MX$0.116358 MX$0.12039 MX$0.119978 MX$6,023,853 MX$4,779,031
Apr-24 2024 MX$0.118401 MX$0.118401 MX$0.125459 MX$0.12384 MX$7,051,239 MX$4,845,444
Apr-23 2024 MX$0.123307 MX$0.121194 MX$0.130513 MX$0.121626 MX$8,484,814 MX$5,046,209
Apr-22 2024 MX$0.121618 MX$0.120485 MX$0.124456 MX$0.122453 MX$6,603,837 MX$4,977,121
Apr-21 2024 MX$0.122642 MX$0.122155 MX$0.127737 MX$0.126456 MX$6,582,106 MX$5,018,997

Historical and market price analysis of Amazy (AZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.