Cap Mercado MX$41.58T
-3.61%
Volumen 24h MX$2.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.124365 | MX$0.121173 | MX$0.127556 | MX$0.121308 | MX$6,860,867 | MX$5,089,536 |
May-05 2024 | MX$0.121414 | MX$0.118007 | MX$0.122615 | MX$0.1194 | MX$7,555,463 | MX$4,968,749 |
May-04 2024 | MX$0.119545 | MX$0.116933 | MX$0.121851 | MX$0.120536 | MX$8,115,161 | MX$4,892,271 |
May-03 2024 | MX$0.119603 | MX$0.110944 | MX$0.125704 | MX$0.11144 | MX$11,734,820 | MX$4,894,654 |
May-02 2024 | MX$0.112095 | MX$0.107404 | MX$0.114648 | MX$0.109008 | MX$7,500,724 | MX$4,587,399 |
May-01 2024 | MX$0.106343 | MX$0.099711 | MX$0.109061 | MX$0.109061 | MX$8,045,218 | MX$4,351,990 |
Apr-30 2024 | MX$0.107802 | MX$0.106258 | MX$0.11697 | MX$0.115811 | MX$6,792,844 | MX$4,411,715 |
Apr-29 2024 | MX$0.116165 | MX$0.113023 | MX$0.117149 | MX$0.116948 | MX$6,746,184 | MX$4,753,957 |
Apr-28 2024 | MX$0.117207 | MX$0.117207 | MX$0.120423 | MX$0.118561 | MX$6,262,349 | MX$4,796,599 |
Apr-27 2024 | MX$0.118807 | MX$0.114522 | MX$0.119801 | MX$0.117546 | MX$6,679,840 | MX$4,862,068 |
Apr-26 2024 | MX$0.117304 | MX$0.11579 | MX$0.118153 | MX$0.117374 | MX$6,541,816 | MX$4,800,567 |
Apr-25 2024 | MX$0.116922 | MX$0.116502 | MX$0.120539 | MX$0.120127 | MX$6,031,309 | MX$4,784,946 |
Apr-24 2024 | MX$0.118547 | MX$0.118547 | MX$0.125614 | MX$0.123993 | MX$7,059,967 | MX$4,851,442 |
Apr-23 2024 | MX$0.123459 | MX$0.121344 | MX$0.130675 | MX$0.121777 | MX$8,495,316 | MX$5,052,455 |
Apr-22 2024 | MX$0.121769 | MX$0.120635 | MX$0.12461 | MX$0.122604 | MX$6,612,011 | MX$4,983,281 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.