Cap Mercado HK$18.97T
-1.81%
Volumen 24h HK$1.03T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.057623 | HK$0.056144 | HK$0.059102 | HK$0.056207 | HK$3,178,931 | HK$2,358,198 |
May-05 2024 | HK$0.056256 | HK$0.054677 | HK$0.056812 | HK$0.055323 | HK$3,500,767 | HK$2,302,232 |
May-04 2024 | HK$0.05539 | HK$0.05418 | HK$0.056459 | HK$0.055849 | HK$3,760,099 | HK$2,266,797 |
May-03 2024 | HK$0.055417 | HK$0.051405 | HK$0.058244 | HK$0.051635 | HK$5,437,240 | HK$2,267,901 |
May-02 2024 | HK$0.051938 | HK$0.049764 | HK$0.053121 | HK$0.050508 | HK$3,475,404 | HK$2,125,536 |
May-01 2024 | HK$0.049273 | HK$0.0462 | HK$0.050532 | HK$0.050532 | HK$3,727,691 | HK$2,016,462 |
Apr-30 2024 | HK$0.049949 | HK$0.049233 | HK$0.054197 | HK$0.05366 | HK$3,147,413 | HK$2,044,135 |
Apr-29 2024 | HK$0.053824 | HK$0.052368 | HK$0.05428 | HK$0.054187 | HK$3,125,793 | HK$2,202,710 |
Apr-28 2024 | HK$0.054307 | HK$0.054307 | HK$0.055797 | HK$0.054934 | HK$2,901,612 | HK$2,222,468 |
Apr-27 2024 | HK$0.055048 | HK$0.053063 | HK$0.055509 | HK$0.054464 | HK$3,095,053 | HK$2,252,803 |
Apr-26 2024 | HK$0.054352 | HK$0.05365 | HK$0.054745 | HK$0.054384 | HK$3,031,101 | HK$2,224,306 |
Apr-25 2024 | HK$0.054175 | HK$0.05398 | HK$0.05585 | HK$0.055659 | HK$2,794,561 | HK$2,217,069 |
Apr-24 2024 | HK$0.054928 | HK$0.054928 | HK$0.058202 | HK$0.057451 | HK$3,271,182 | HK$2,247,879 |
Apr-23 2024 | HK$0.057204 | HK$0.056224 | HK$0.060547 | HK$0.056424 | HK$3,936,241 | HK$2,341,017 |
Apr-22 2024 | HK$0.05642 | HK$0.055895 | HK$0.057737 | HK$0.056807 | HK$3,063,625 | HK$2,308,966 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 654 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.