Cap Mercado AU$3.73T
-1.53%
Volumen 24h AU$202.83B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.01113 | AU$0.010844 | AU$0.011415 | AU$0.010856 | AU$614,027 | AU$455,498 |
May-05 2024 | AU$0.010866 | AU$0.010561 | AU$0.010973 | AU$0.010685 | AU$676,191 | AU$444,688 |
May-04 2024 | AU$0.010698 | AU$0.010465 | AU$0.010905 | AU$0.010787 | AU$726,282 | AU$437,843 |
May-03 2024 | AU$0.010704 | AU$0.00992916 | AU$0.01125 | AU$0.00997356 | AU$1,050,230 | AU$438,057 |
May-02 2024 | AU$0.010032 | AU$0.00961233 | AU$0.01026 | AU$0.00975589 | AU$671,292 | AU$410,558 |
May-01 2024 | AU$0.0095174 | AU$0.00892386 | AU$0.00976069 | AU$0.00976069 | AU$720,022 | AU$389,490 |
Apr-30 2024 | AU$0.00964802 | AU$0.00950978 | AU$0.010468 | AU$0.010364 | AU$607,939 | AU$394,835 |
Apr-29 2024 | AU$0.010396 | AU$0.010115 | AU$0.010484 | AU$0.010466 | AU$603,763 | AU$425,465 |
Apr-28 2024 | AU$0.010489 | AU$0.010489 | AU$0.010777 | AU$0.01061 | AU$560,461 | AU$429,281 |
Apr-27 2024 | AU$0.010632 | AU$0.010249 | AU$0.010721 | AU$0.01052 | AU$597,825 | AU$435,140 |
Apr-26 2024 | AU$0.010498 | AU$0.010362 | AU$0.010574 | AU$0.010504 | AU$585,472 | AU$429,636 |
Apr-25 2024 | AU$0.010464 | AU$0.010426 | AU$0.010787 | AU$0.010751 | AU$539,784 | AU$428,238 |
Apr-24 2024 | AU$0.010609 | AU$0.010609 | AU$0.011242 | AU$0.011097 | AU$631,845 | AU$434,189 |
Apr-23 2024 | AU$0.011049 | AU$0.010859 | AU$0.011695 | AU$0.010898 | AU$760,305 | AU$452,179 |
Apr-22 2024 | AU$0.010897 | AU$0.010796 | AU$0.011152 | AU$0.010972 | AU$591,755 | AU$445,988 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51088 AUD.