Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00684059 | €0.00666498 | €0.0070161 | €0.00667243 | €377,374 | €279,944 |
May-05 2024 | €0.00667824 | €0.00649087 | €0.00674431 | €0.00656748 | €415,579 | €273,300 |
May-04 2024 | €0.00657545 | €0.0064318 | €0.0067023 | €0.00662997 | €446,365 | €269,094 |
May-03 2024 | €0.00657866 | €0.00610235 | €0.00691425 | €0.00612963 | €645,460 | €269,225 |
May-02 2024 | €0.00616569 | €0.00590763 | €0.00630608 | €0.00599586 | €412,568 | €252,324 |
May-01 2024 | €0.00584929 | €0.00548451 | €0.00599881 | €0.00599881 | €442,518 | €239,376 |
Apr-30 2024 | €0.00592956 | €0.0058446 | €0.00643383 | €0.00637006 | €373,632 | €242,661 |
Apr-29 2024 | €0.00638955 | €0.00621671 | €0.00644368 | €0.00643262 | €371,066 | €261,486 |
Apr-28 2024 | €0.00644687 | €0.00644687 | €0.00662376 | €0.00652135 | €344,453 | €263,831 |
Apr-27 2024 | €0.00653486 | €0.00629917 | €0.00658952 | €0.00646548 | €367,417 | €267,432 |
Apr-26 2024 | €0.0064522 | €0.00636892 | €0.00649889 | €0.00645602 | €359,825 | €264,049 |
Apr-25 2024 | €0.0064312 | €0.00640807 | €0.00663012 | €0.00660744 | €331,745 | €263,190 |
Apr-24 2024 | €0.00652058 | €0.00652058 | €0.0069093 | €0.00682011 | €388,325 | €266,848 |
Apr-23 2024 | €0.00679075 | €0.00667443 | €0.00718764 | €0.00669822 | €467,275 | €277,904 |
Apr-22 2024 | €0.00669778 | €0.00663539 | €0.00685403 | €0.00674373 | €363,686 | €274,099 |
Análisis de precios históricos y de mercado de Amazy (AZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.